Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 14,45 € | +2,34% | 14,12 € | 80 | 160 | 14,14 - 14,45 € | 18:43:30 | ||
| | 14,5675 € | +3,46% | 14,08 € | 0 | 0 | 13,83 - 14,8425 € | 20:48:25 | ||
| | 13,865 € | -2,53% | 14,225 € | 0 | 0 | 13,865 - 13,865 € | 07:27:06 | ||
| | 14,71 € | +3,97% | 14,148 € | 0 | 0 | 14,012 - 14,71 € | 20:43:11 | ||
| NYSE | 16,445 $ | +3,43% | 15,90 $ | 100 | 283.280 | 15,54 - 16,64 $ | 20:33:16 | ||
| Nasdaq | 16,45 $ | +3,49% | 15,895 $ | 100 | 250.067 | 15,54 - 16,645 $ | 20:32:43 | ||
| AMEX | 16,525 $ | +4,13% | 15,87 $ | 100 | 2.520 | 15,945 - 16,525 $ | 20:25:04 | ||
| Düsseldorf | 14,115 € | G | +0,46% | 14,05 € | 0 | 0 | 13,585 - 14,115 € | 16:00:07 | |
| Frankfurt | 13,895 € | -0,54% | 13,97 € | 0 | 0 | 13,895 - 13,895 € | 08:05:02 | ||
| München | 13,86 € | G | -2,57% | 14,226 € | 0 | 0 | 13,86 - 13,88 € | 10:35:50 | |
| Stuttgart | 14,61 € | +4,06% | 14,04 € | 0 | 0 | 13,59 - 14,755 € | 20:32:06 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 14,49 € | 14,645 € | 0 | 1,07% | 20:48:25 | |
| | 1.380 | 14,49 € | 14,65 € | 1.370 | 1,10% | 20:48:19 | |
| | 1.730 | 14,49 € | 14,65 € | 1.730 | 1,10% | 20:48:19 | |
| | 500 | 14,46 € | 14,67 € | 500 | 1,45% | 20:48:09 | |
| | 100 | 16,53 $ | 16,50 $ | 100 | -0,18% | 20:32:43 | |
| | 100 | 16,45 $ | 16,46 $ | 900 | 0,06% | 20:33:04 | |
| | 200 | 16,44 $ | 16,46 $ | 100 | 0,12% | 20:32:43 | |
| | 3.425 | 14,60 € | 14,735 € | 4.072 | 0,92% | 20:32:57 | |
| | 1.380 | 14,59 € | 14,74 € | 1.360 | 1,03% | 20:32:44 | |
| | 1.720 | 14,575 € | 14,755 € | 1.720 | 1,23% | 20:32:44 | |
| | 500 | 14,56 € | 14,78 € | 500 | 1,51% | 20:31:07 | |
| | | | | | | |||||||
| Gesamtvolumen | 419.843 Stück | Höchster Spread (Frankfurt) | 1,51% | |
| Gesamtumsatz | 6.060.657 € | Niedrigster Spread (AMEX) | -0,18% | |
| Tageshoch (Nasdaq, 20:16:50) | 16,645 $ | 14,8431 € | ||
| Tagestief (Düsseldorf, 08:13:09) | 13,585 € |
| Gesamtvolumen | 160 Stück | Höchster Spread (Frankfurt) | 1,51% | |
| Gesamtumsatz | 2.287 € | Niedrigster Spread (Stuttgart) | 0,92% | |
| Tageshoch (Stuttgart, 20:17:56) | 14,755 € | |||
| Tagestief (Düsseldorf, 08:13:09) | 13,585 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
