Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 5.195 € | +0,29% | 5.180 € | 0 | 0 | 5.177,5 - 5.195, € | 10:47:45 | ||
| | 5.290 € | +2,22% | 5.175 € | 0 | 0 | 06.10.26 | |||
| | 5.185 € | +0,48% | 5.160 € | 0 | 0 | 5.185, - 5.185, € | 07:27:06 | ||
| | 5.175 € | 0 % | 5.175 € | 0 | 0 | 5.175, - 5.175, € | 10:44:02 | ||
| NYSE | 5.797,61 $ | 0 % | 5.797,61 $ | 9.143 | 50.914 | 5.797,61 - 5.797,61 $ | 01:00:00 | ||
| Nasdaq | - | -0,07% | 5.796,93 $ | 10 | 4.813 | 13.10.26 | |||
| NYSE American | 5.791,82 $ | +0,80% | 5.745,72 $ | 10 | 121 | 5.791,82 - 5.813,33 $ | 13.10.26 | ||
| Düsseldorf | 5.150 € | G | +0,59% | 5.120 € | 0 | 0 | 5.145, - 5.150, € | 09:10:11 | |
| Frankfurt | 5.145 € | +1,28% | 5.080 € | 0 | 0 | 5.145, - 5.145, € | 08:10:03 | ||
| Hannover | 5.150 € | G | +0,29% | 5.135 € | 0 | 0 | 5.145, - 5.150, € | 09:10:02 | |
| München | 5.180 € | 0 % | 5.180 € | 0 | 0 | 5.180, - 5.180, € | 08:09:40 | ||
| Stuttgart | 5.155 € | -0,10% | 5.160 € | 0 | 0 | 5.145, - 5.155, € | 10:31:46 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1 | 5.160 € | 5.230 € | 1 | 1,36% | 10:47:44 | |
| | 1 | 5.150 € | 5.225 € | 1 | 1,46% | 10:20:29 | |
| | 1 | 5.155 € | 5.235 € | 1 | 1,55% | 10:47:44 | |
| | 0 | 5.150 € | 5.240 € | 0 | 1,75% | 10:47:45 | |
| | 40 | 5.785,2 $ | 5.787,42 $ | 1.000 | 0,04% | 13.10.26 | |
| | 1 | 5.155 € | 5.225 € | 1 | 1,36% | 10:30:15 | |
| | 5 | 5.155 € | 5.230 € | 5 | 1,45% | 10:30:15 | |
| | 5 | 5.145 € | 5.220 € | 5 | 1,46% | 10:04:17 | |
| | 1 | 5.150 € | 5.230 € | 1 | 1,55% | 10:30:15 | |
| | 1 | 5.150 € | 5.230 € | 1 | 1,55% | 10:30:15 | |
| | 20 | 5.259,29 $ | 6.350,17 $ | 10 | 20,74% | 10:09:45 | |
| | | | | | | |||||||
| Gesamtvolumen | 18.286 Stück | Höchster Spread (Nasdaq) | 20,74% | |
| Gesamtumsatz | 94.669.015 € | Niedrigster Spread (NYSE) | 0,04% | |
| Tageshoch (Tradegate BSX, 10:47:44) | 5.290 € | |||
| Tagestief (Hannover, 08:31:00) | 5.145 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,75% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate BSX) | 1,36% | |
| Tageshoch (Tradegate BSX, 10:47:44) | 5.290 € | |||
| Tagestief (Hannover, 08:31:00) | 5.145 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
