Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 101,00 € | +1,55% | 99,46 € | 150 | 586 | 99,00 - 101,60 € | 19:25:32 | Hist. Kurse | |||
| 99,82 € | +0,46% | 99,36 € | 0 | 235 | 98,92 - 101,60 € | 22:44:05 | Hist. Kurse | |||
| 99,765 € | +0,26% | 99,51 € | 0 | 0 | 99,25 - 101,90 € | 22:58:10 | Hist. Kurse | |||
| 99,50 € | +0,34% | 99,16 € | 0 | 0 | 99,50 - 99,50 € | 07:57:06 | Hist. Kurse | |||
NYSE | 103,01 $ | -0,29% | 103,31 $ | 166.659 | 361.727 | 102,77 - 103,51 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 102,98 $ | -0,35% | 103,34 $ | 100 | 151.011 | 102,78 - 103,41 $ | 21:59:46 | Hist. Kurse | |||
AMEX | 102,97 $ | -0,62% | 103,61 $ | 120 | 964 | 102,93 - 102,97 $ | 21:59:46 | Hist. Kurse | |||
Frankfurt | 98,58 € | +0,18% | 98,40 € | 0 | 50 | 97,80 - 98,58 € | 15:29:02 | Hist. Kurse | |||
Düsseldorf | 99,00 € | G | +0,30% | 98,70 € | 0 | 0 | 99,00 - 99,00 € | 08:11:41 | Hist. Kurse | ||
München | 100,20 € | G | +1,48% | 98,74 € | 0 | 0 | 98,00 - 100,20 € | 17:26:16 | Hist. Kurse | ||
Stuttgart | 99,02 € | -0,30% | 99,32 € | 0 | 0 | 99,02 - 99,02 € | 08:02:23 | Hist. Kurse | |||
Berlin | 99,02 € | G | +0,30% | 98,72 € | 0 | 0 | 99,02 - 99,02 € | 08:13:00 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 120 | 99,62 € | 99,90 € | 120 | 0,28% | 21:59:59 | |
| 50 | 99,44 € | 100,10 € | 50 | 0,66% | 22:57:16 | |
| 0 | 99,38 € | 100,15 € | 0 | 0,77% | 22:58:10 | |
| 60 | 99,26 € | 100,25 € | 60 | 1,00% | 22:00:00 | |
| 10 | 103,03 $ | 103,05 $ | 13 | 0,02% | 22:00:46 | |
| 2.500 | 96,32 € | 105,35 € | 2.500 | 9,38% | 22:00:44 | |
| 1 | 97,26 $ | 108,06 $ | 1 | 11,10% | 22:45:43 | |
| | | | | |
Gesamtvolumen | 652.257 Stück | Höchster Spread (Nasdaq) | 11,10% | |
Gesamtumsatz | 65.210.446 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (NYSE, 16:25:02) | 105,68 $ | 102,3238 € | ||
Tagestief (Frankfurt, 09:59:01) | 97,80 € |
Gesamtvolumen | 1.021 Stück | Höchster Spread (Stuttgart) | 9,38% | |
Gesamtumsatz | 102.189 € | Niedrigster Spread (Gettex) | 0,66% | |
Tageshoch (Gettex, 15:51:49) | 101,60 € | |||
Tagestief (Frankfurt, 09:59:01) | 97,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |