Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,852 € | +1,42% | 9,714 € | 400 | 1.113 | 9,79 - 9,852 € | 17:34:15 | Hist. Kurse | |||
| 9,728 € | +0,21% | 9,708 € | 0 | 0 | 9,659 - 9,74 € | 20:03:19 | Hist. Kurse | |||
| 9,716 € | +0,54% | 9,664 € | 0 | 0 | 9,716 - 9,716 € | 07:57:05 | Hist. Kurse | |||
| 9,586 € | -0,17% | 9,602 € | 0 | 0 | 9,582 - 9,586 € | 19:44:01 | Hist. Kurse | |||
Düsseldorf | 9,638 € | G | +0,90% | 9,552 € | 0 | 0 | 9,586 - 9,638 € | 19:31:16 | Hist. Kurse | ||
Frankfurt | 9,524 € | -2,54% | 9,772 € | 0 | 0 | 9,524 - 9,524 € | 09:25:34 | Hist. Kurse | |||
Hamburg | 9,666 € | G | +0,88% | 9,582 € | 0 | 0 | 9,618 - 9,666 € | 17:25:04 | Hist. Kurse | ||
Hannover | 9,566 € | G | +0,89% | 9,482 € | 0 | 0 | 9,566 - 9,618 € | 17:25:05 | Hist. Kurse | ||
München | 9,666 € | G | +0,90% | 9,58 € | 0 | 0 | 9,574 - 9,666 € | 17:26:36 | Hist. Kurse | ||
Stuttgart | 9,622 € | +0,69% | 9,556 € | 0 | 0 | 9,622 - 9,622 € | 08:23:55 | Hist. Kurse | |||
Berlin | 9,764 € | -T | +0,87% | 9,68 € | 0 | 0 | 9,712 - 9,764 € | 18:46:12 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 9,654 € | 9,802 € | 0 | 1,53% | 20:03:19 | |
| 259 | 9,572 € | 9,75 € | 259 | 1,86% | 19:59:58 | |
| 524 | 9,662 € | 9,852 € | 514 | 1,97% | 20:02:59 | |
| 518 | 9,662 € | 9,852 € | 518 | 1,97% | 20:02:59 | |
| 2.000 | 9,666 € | 9,82 € | 2.000 | 1,59% | 19:48:21 | |
| 524 | 9,664 € | 9,854 € | 514 | 1,97% | 19:47:01 | |
| 524 | 9,664 € | 9,854 € | 514 | 1,97% | 19:47:01 | |
| 524 | 9,664 € | 9,854 € | 514 | 1,97% | 19:47:02 | |
| 520 | 9,626 € | 9,876 € | 520 | 2,60% | 19:31:20 | |
| 500 | 9,564 € | 9,954 € | 500 | 4,08% | 19:47:01 | |
| 5.950 | 9,358 € | 10,15 € | 5.600 | 8,46% | 18:46:16 | |
| | | | | |
Gesamtvolumen | 1.113 Stück | Höchster Spread (Berlin) | 8,46% | |
Gesamtumsatz | 10.927 € | Niedrigster Spread (L&S RT) | 1,53% | |
Tageshoch (Tradegate, 17:34:15) | 9,852 € | |||
Tagestief (Frankfurt, 09:25:34) | 9,524 € |
Gesamtvolumen | 1.113 Stück | Höchster Spread (Berlin) | 8,46% | |
Gesamtumsatz | 10.927 € | Niedrigster Spread (L&S RT) | 1,53% | |
Tageshoch (Tradegate, 17:34:15) | 9,852 € | |||
Tagestief (Frankfurt, 09:25:34) | 9,524 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |