Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
11.02.20 | 0,021 | 0,0229 | 0,021 | 0,0229 | 0 | - | |
07.01.20 | 2,86 | 2,86 | 2,86 | 2,86 | 0 | - | |
06.01.20 | 2,86 | 2,86 | 2,86 | 2,86 | 0 | - | |
03.01.20 | 2,84 | 3,22 | 2,84 | 3,22 | 970 | 3.123 | |
02.01.20 | 2,68 | 2,68 | 2,68 | 2,68 | 0 | - | |
30.12.19 | 2,84 | 2,84 | 2,84 | 2,84 | 0 | - | |
27.12.19 | 2,66 | 2,66 | 2,66 | 2,66 | 0 | - | |
23.12.19 | 2,62 | 2,62 | 2,62 | 2,62 | 0 | - | |
20.12.19 | 2,52 | 2,54 | 2,50 | 2,50 | 0 | - | |
19.12.19 | 2,66 | 2,68 | 2,60 | 2,60 | 0 | - | |
18.12.19 | 2,80 | 2,80 | 2,80 | 2,80 | 0 | - | |
17.12.19 | 2,90 | 2,90 | 2,86 | 2,86 | 0 | - | |
16.12.19 | 2,94 | 2,94 | 2,94 | 2,94 | 0 | - | |
13.12.19 | 2,98 | 3,32 | 2,96 | 3,04 | 300 | 996 | |
12.12.19 | 3,38 | 3,38 | 3,38 | 3,38 | 0 | - | |
11.12.19 | 3,56 | 3,56 | 3,56 | 3,56 | 0 | - | |
10.12.19 | 3,26 | 3,66 | 3,24 | 3,66 | 0 | - | |
09.12.19 | 3,28 | 3,28 | 3,28 | 3,28 | 0 | - | |
06.12.19 | 2,82 | 2,86 | 2,82 | 2,86 | 0 | - | |
05.12.19 | 2,94 | 2,98 | 2,90 | 2,90 | 0 | - | |
04.12.19 | 2,90 | 2,90 | 2,86 | 2,88 | 0 | - | |
03.12.19 | 2,90 | 2,90 | 2,64 | 2,66 | 360 | 958 |
21.09.10 | Reverse Split | 2:1 |