Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 11,075 € | +0,91% | 10,975 € | 0 | 0 | 10,925 - 11,1 € | 12:12:41 | ||
| | 11,55 € | -0,86% | 11,65 € | 52 | 0 | 01.10.26 | |||
| | 11,00 € | -5,98% | 11,70 € | 0 | 0 | 11, - 11, € | 07:27:05 | ||
| | 11,08 € | +0,91% | 10,98 € | 0 | 0 | 11,07 - 11,08 € | 12:13:49 | ||
| Nasdaq | 12,11 $ | -8,26% | 13,20 $ | 100 | 17.427 | 12, - 13,2 $ | 01.10.26 | ||
| NYSE | 12,21 $ | -9,15% | 13,44 $ | 119 | 369 | 12,21 - 12,68 $ | 01.10.26 | ||
| AMEX | 15,26 $ | - | - | 100 | 100 | 15,26 - 15,26 $ | 04.09.26 | ||
| Düsseldorf | 10,80 € | +1,89% | 10,60 € | 0 | 0 | 10,8 - 10,8 € | 08:13:18 | ||
| Frankfurt | 10,85 € | -6,47% | 11,60 € | 0 | 0 | 10,85 - 10,85 € | 08:55:01 | ||
| Hamburg | 10,75 € | -6,11% | 11,45 € | 0 | 0 | 10,75 - 10,75 € | 08:27:16 | ||
| Hannover | 10,75 € | -6,11% | 11,45 € | 0 | 0 | 10,75 - 10,75 € | 08:27:11 | ||
| München | 11,39 € | -2,23% | 11,65 € | 0 | 0 | 11,39 - 11,39 € | 08:07:05 | ||
| Stuttgart | 11,00 € | -5,17% | 11,60 € | 0 | 0 | 10,85 - 11, € | 11:46:08 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 11,00 € | 11,15 € | 0 | 1,36% | 12:12:41 | |
| | 143 | 11,00 € | 11,15 € | 895 | 1,36% | 11:36:31 | |
| | 550 | 11,00 € | 11,15 € | 550 | 1,36% | 11:36:31 | |
| | 300 | 11,00 € | 11,16 € | 300 | 1,45% | 11:36:31 | |
| | 100 | 9,96 $ | - | 0 | 0,00% | 10:05:13 | |
| | 300 | 11,00 € | 11,16 € | 300 | 1,45% | 11:36:31 | |
| | 200 | 11,00 € | 11,20 € | 200 | 1,82% | 11:36:31 | |
| | 550 | 10,95 € | 11,20 € | 550 | 2,28% | 11:36:31 | |
| | 2.400 | 10,90 € | 11,25 € | 2.400 | 3,21% | 11:36:31 | |
| | 2.400 | 10,90 € | 11,25 € | 2.400 | 3,21% | 11:36:31 | |
| | 1.629 | 10,80 € | 11,15 € | 1.120 | 3,24% | 09:44:07 | |
| | 200 | 10,40 $ | 14,23 $ | 100 | 36,83% | 01.10.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 0 Stück | Höchster Spread (NYSE) | 36,83% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,36% | |
| Tageshoch (Tradegate, 11:36:31) | 11,55 € | |||
| Tagestief (Hamburg, 08:10:40) | 10,75 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 3,24% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,36% | |
| Tageshoch (Tradegate, 11:36:31) | 11,55 € | |||
| Tagestief (Hamburg, 08:10:40) | 10,75 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
