| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 47,90 € | -0,62% | 48,20 € | 0 | 0 | 47,8 - 48,6 € | 14.04.26 | Hist. Kurse | |||
| | 49,40 € | +2,92% | 48,00 € | 0 | 0 | - - - € | 10.04.26 | Hist. Kurse | |||
| | 48,20 € | -0,41% | 48,40 € | 0 | 0 | 48,2 - 48,2 € | 14.04.26 | Hist. Kurse | |||
| | 48,20 € | +0,42% | 48,00 € | 0 | 0 | 47, - 48,2 € | 14.04.26 | Hist. Kurse | |||
| NYSE | 56,46 $ | 0 % | 56,46 $ | 130.876 | 261.752 | 56,46 - 56,46 $ | 01:00:00 | Hist. Kurse | |||
| AMEX | 56,525 $ | -0,85% | 57,01 $ | 100 | 601 | 56,525 - 56,525 $ | 14.04.26 | Hist. Kurse | |||
| Düsseldorf | 47,60 € | G | +0,85% | 47,20 € | 0 | 0 | 47,2 - 47,6 € | 14.04.26 | Hist. Kurse | ||
| Frankfurt | 47,40 € | +0,42% | 47,20 € | 0 | 0 | 47,4 - 47,8 € | 14.04.26 | Hist. Kurse | |||
| München | 49,20 € | 0 % | 49,20 € | 0 | 0 | 49,2 - 49,2 € | 14.04.26 | Hist. Kurse | |||
| Stuttgart | 47,40 € | -0,42% | 47,60 € | 0 | 0 | 47,4 - 48, € | 14.04.26 | Hist. Kurse | |||
| Nasdaq | - | -0,44% | 56,70 $ | 100 | 0 | 14.04.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 212 | 47,20 € | 48,60 € | 205 | 2,97% | 14.04.26 | |
| | 100 | 47,20 € | 48,80 € | 100 | 3,39% | 14.04.26 | |
| | 0 | 47,00 € | 48,80 € | 0 | 3,83% | 14.04.26 | |
| | 1.377 | 46,80 € | 49,00 € | 1.377 | 4,70% | 14.04.26 | |
| | 200 | 56,08 $ | - | 0 | 0,00% | 14.04.26 | |
| | 0 | - | 56,52 $ | 200 | 0,00% | 02:00:00 | |
| | 300 | 56,44 $ | 56,45 $ | 200 | 0,02% | 14.04.26 | |
| | 633 | 47,40 € | 48,60 € | 1.187 | 2,53% | 14.04.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 261.752 Stück | Höchster Spread (Quotrix) | 4,70% | |
| Gesamtumsatz | 12.533.196 € | Niedrigster Spread (NYSE) | 0,02% | |
| Tageshoch (Nasdaq, 02:00:00) | - | |||
| Tagestief (NYSE, 00:30:00) | 56,46 $ | 47,8819 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,83% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,53% | |
| Tageshoch () | - | |||
| Tagestief () | - |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |