| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 46,20 € | -3,75% | 48,00 € | 800 | 800 | 46,2 - 46,2 € | 09:36:14 | Hist. Kurse | |||
| | 46,10 € | -3,76% | 47,90 € | 0 | 0 | 46,1 - 48,2 € | 13:07:36 | Hist. Kurse | |||
| | 47,80 € | -0,83% | 48,20 € | 0 | 0 | 47,8 - 47,8 € | 07:27:06 | Hist. Kurse | |||
| | 45,80 € | -4,98% | 48,20 € | 0 | 0 | 45,8 - 45,8 € | 12:43:01 | Hist. Kurse | |||
| NYSE | 56,46 $ | 0 % | 56,46 $ | 130.876 | 261.752 | 56,46 - 56,46 $ | 01:00:00 | Hist. Kurse | |||
| Frankfurt | 46,20 € | -2,53% | 47,40 € | 502 | 9.192 | 46,2 - 47,2 € | 09:58:17 | Hist. Kurse | |||
| Nasdaq | - | -0,44% | 56,70 $ | 100 | 2.350 | 14.04.26 | Hist. Kurse | ||||
| AMEX | 56,525 $ | -0,85% | 57,01 $ | 100 | 601 | 56,525 - 56,525 $ | 14.04.26 | Hist. Kurse | |||
| Stuttgart | 47,20 € | -0,42% | 47,40 € | 192 | 192 | 47,2 - 47,2 € | 08:05:28 | Hist. Kurse | |||
| Düsseldorf | 46,20 € | G | -2,94% | 47,60 € | 0 | 0 | 46,2 - 46,2 € | 09:10:08 | Hist. Kurse | ||
| München | 48,80 € | -0,81% | 49,20 € | 0 | 0 | 48,8 - 48,8 € | 08:04:40 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 140 | 45,60 € | 46,20 € | 130 | 1,32% | 12:47:57 | |
| | 100 | 45,80 € | 46,60 € | 100 | 1,75% | 12:47:58 | |
| | 100 | 45,40 € | 46,60 € | 100 | 2,64% | 12:47:57 | |
| | 0 | 45,40 € | 46,80 € | 0 | 3,08% | 13:07:36 | |
| | 0 | - | 57,00 $ | 100 | 0,00% | 10:41:52 | |
| | 200 | 56,08 $ | - | 0 | 0,00% | 14.04.26 | |
| | 300 | 56,44 $ | 56,45 $ | 200 | 0,02% | 14.04.26 | |
| | 100 | 45,80 € | 46,60 € | 100 | 1,75% | 12:47:58 | |
| | 0 | 46,00 € | 47,00 € | 100 | 2,17% | 08:05:38 | |
| | 100 | 45,40 € | 46,60 € | 100 | 2,64% | 12:47:57 | |
| | 100 | 45,20 € | 46,60 € | 100 | 3,10% | 12:47:57 | |
| | | | | | | |||||||
| Gesamtvolumen | 272.192 Stück | Höchster Spread (Düsseldorf) | 3,10% | |
| Gesamtumsatz | 13.031.206 € | Niedrigster Spread (NYSE) | 0,02% | |
| Tageshoch (München, 08:04:40) | 48,80 € | |||
| Tagestief (Gettex, 07:30:36) | 45,80 € |
| Gesamtvolumen | 10.440 Stück | Höchster Spread (Düsseldorf) | 3,10% | |
| Gesamtumsatz | 484.710 € | Niedrigster Spread (Tradegate) | 1,32% | |
| Tageshoch (München, 08:04:40) | 48,80 € | |||
| Tagestief (Gettex, 07:30:36) | 45,80 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |