Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 29,38 € | +1,24% | 29,02 € | 0 | 36 | 29,02 - 29,47 € | 20:43:34 | ||
| | 28,50 € | +1,28% | 28,14 € | 1 | 9 | 28,5 - 29,47 € | 10:30:03 | ||
| | 28,935 € | +2,33% | 28,275 € | 0 | 0 | 28,895 - 29,12 € | 21:09:41 | ||
| | 28,90 € | +1,37% | 28,51 € | 0 | 0 | 28,9 - 28,9 € | 07:27:05 | ||
| Nasdaq OTC Other | 30,554 $ | -1,98% | 31,17 $ | 326 | 2.421 | 30,554 - 31,875 $ | 20.10.26 | ||
| Düsseldorf | 28,68 € | G | +4,03% | 27,57 € | 0 | 0 | 28,52 - 28,68 € | 13:05:05 | |
| Frankfurt | 28,62 € | +3,17% | 27,74 € | 0 | 0 | 28,57 - 28,62 € | 10:30:02 | ||
| Hamburg | 28,39 € | -T | +4,07% | 27,28 € | 0 | 0 | 28,28 - 28,39 € | 09:16:12 | |
| Hannover | 28,64 € | G | +3,39% | 27,70 € | 0 | 0 | 28,5 - 28,64 € | 17:25:02 | |
| München | 28,76 € | +0,35% | 28,66 € | 0 | 0 | 28,76 - 28,76 € | 08:05:55 | ||
| Stuttgart | 28,56 € | +3,18% | 27,68 € | 0 | 0 | 28,39 - 28,7 € | 20:48:33 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 176 | 28,48 € | 29,42 € | 170 | 3,30% | 21:09:40 | |
| | 90 | 28,47 € | 29,42 € | 90 | 3,34% | 21:09:40 | |
| | 300 | 28,46 € | 29,41 € | 300 | 3,34% | 19:41:12 | |
| | 0 | 28,46 € | 29,41 € | 0 | 3,34% | 21:09:41 | |
| | 176 | 28,57 € | 29,51 € | 170 | 3,29% | 20:54:36 | |
| | 90 | 28,55 € | 29,49 € | 90 | 3,29% | 20:54:39 | |
| | 90 | 28,55 € | 29,49 € | 90 | 3,29% | 20:54:39 | |
| | 219 | 28,55 € | 29,49 € | 213 | 3,29% | 20:53:03 | |
| | 300 | 28,44 € | 29,39 € | 300 | 3,34% | 20:49:55 | |
| | 520 | 28,42 € | 29,66 € | 670 | 4,36% | 20:54:36 | |
| | | | | | | |||||||
| Gesamtvolumen | 45 Stück | Höchster Spread (Hamburg) | 4,36% | |
| Gesamtumsatz | 1.325 € | Niedrigster Spread (Hannover) | 3,29% | |
| Tageshoch (Tradegate BSX, 08:36:22) | 29,47 € | |||
| Tagestief (Hamburg, 08:12:06) | 28,28 € |
| Gesamtvolumen | 45 Stück | Höchster Spread (Hamburg) | 4,36% | |
| Gesamtumsatz | 1.325 € | Niedrigster Spread (Hannover) | 3,29% | |
| Tageshoch (Tradegate BSX, 08:36:22) | 29,47 € | |||
| Tagestief (Hamburg, 08:12:06) | 28,28 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
