| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 163,40 € | +3,98% | 157,15 € | 1 | 579 | 157,4 - 164,75 € | 20:07:51 | Hist. Kurse | |||
| | 164,08 € | +4,51% | 157,00 € | 0 | 17 | 156,26 - 164,08 € | 20:14:21 | Hist. Kurse | |||
| | 156,30 € | -1,70% | 159,00 € | 3 | 3 | 156,3 - 157,25 € | 08:47:04 | Hist. Kurse | |||
| | 164,525 € | +5,84% | 155,45 € | 0 | 0 | 155,45 - 164,8 € | 20:28:08 | Hist. Kurse | |||
| NYSE | 191,84 $ | +3,59% | 185,19 $ | 100 | 37.952 | 184,89 - 192,41 $ | 20:12:06 | Hist. Kurse | |||
| Nasdaq | 191,85 $ | +3,66% | 185,075 $ | 100 | 26.797 | 185,06 - 191,89 $ | 20:12:06 | Hist. Kurse | |||
| AMEX | 188,30 $ | +2,40% | 183,88 $ | 100 | 1.579 | 179,82 - 188,3 $ | 08.05.26 | Hist. Kurse | |||
| Stuttgart | 163,15 € | +4,45% | 156,20 € | 0 | 135 | 156,15 - 163,6 € | 20:02:47 | Hist. Kurse | |||
| Düsseldorf | 163,35 € | G | +4,41% | 156,45 € | 0 | 0 | 156,25 - 163,35 € | 19:31:17 | Hist. Kurse | ||
| Frankfurt | 156,60 € | -0,51% | 157,40 € | 0 | 0 | 156,6 - 156,6 € | 08:04:33 | Hist. Kurse | |||
| Hamburg | 157,15 € | -T | +0,22% | 156,80 € | 0 | 0 | 157,15 - 157,15 € | 08:12:57 | Hist. Kurse | ||
| München | 157,82 € | -0,99% | 159,40 € | 0 | 0 | 157,82 - 157,82 € | 08:06:40 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 150 | 164,28 € | 164,82 € | 150 | 0,33% | 20:27:57 | |
| | 130 | 164,20 € | 164,85 € | 130 | 0,40% | 20:28:06 | |
| | 40 | 164,20 € | 164,85 € | 40 | 0,40% | 20:28:06 | |
| | 0 | 164,20 € | 164,85 € | 0 | 0,40% | 20:28:08 | |
| | 150 | 163,38 € | 164,08 € | 150 | 0,43% | 20:12:12 | |
| | 500 | 185,67 $ | 186,56 $ | 300 | 0,48% | 08.05.26 | |
| | 0 | 191,76 $ | 192,85 $ | 0 | 0,57% | 20:12:55 | |
| | 40 | 163,25 € | 164,20 € | 40 | 0,58% | 20:12:07 | |
| | 0 | 163,50 € | 164,50 € | 0 | 0,61% | 20:08:25 | |
| | 170 | 163,20 € | 164,75 € | 170 | 0,95% | 20:07:51 | |
| | 200 | 190,96 $ | 192,83 $ | 200 | 0,98% | 20:12:54 | |
| | 40 | 161,90 € | 165,15 € | 40 | 2,01% | 20:01:45 | |
| | | | | | | |||||||
| Gesamtvolumen | 329.091 Stück | Höchster Spread (Frankfurt) | 2,01% | |
| Gesamtumsatz | 51.946.426 € | Niedrigster Spread (Gettex) | 0,33% | |
| Tageshoch (Tradegate, 19:25:06) | 164,75 € | |||
| Tagestief (Stuttgart, 09:05:53) | 156,15 € |
| Gesamtvolumen | 776 Stück | Höchster Spread (Frankfurt) | 2,01% | |
| Gesamtumsatz | 123.549 € | Niedrigster Spread (Gettex) | 0,33% | |
| Tageshoch (Tradegate, 19:25:06) | 164,75 € | |||
| Tagestief (Stuttgart, 09:05:53) | 156,15 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |