Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 27,145 € | -1,77% | 27,635 € | 75 | 701 | 26,575 - 27,185 € | 20:33:05 | ||
| | 26,865 € | -1,59% | 27,30 € | 0 | 150 | 26,865 - 26,995 € | 22:44:19 | ||
| | 27,14 € | -1,26% | 27,485 € | 3 | 3 | 26,79 - 27,14 € | 07:52:03 | ||
| | 27,015 € | -2,32% | 27,6575 € | 0 | 0 | 26,725 - 27,275 € | 22:58:48 | ||
| Nasdaq OTC Other | 31,3646 $ | +3,31% | 30,36 $ | 1.250 | 5.395 | 31,335 - 31,3646 $ | 17:53:12 | ||
| Düsseldorf | 26,65 € | G | -2,51% | 27,335 € | 0 | 0 | 26,65 - 26,85 € | 19:30:10 | |
| Frankfurt | 26,555 € | -2,96% | 27,365 € | 0 | 0 | 26,555 - 26,555 € | 08:05:08 | ||
| Hamburg | 26,615 € | -T | -2,19% | 27,21 € | 0 | 0 | 26,5 - 26,615 € | 08:24:55 | |
| Hannover | 26,62 € | -2,17% | 27,21 € | 0 | 0 | 26,495 - 26,62 € | 08:24:49 | ||
| München | 26,915 € | G | -2,27% | 27,54 € | 0 | 0 | 26,915 - 26,915 € | 08:08:22 | |
| Stuttgart | 26,72 € | -2,64% | 27,445 € | 0 | 0 | 26,635 - 27,03 € | 21:56:35 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 300 | 26,735 € | 27,14 € | 295 | 1,51% | 22:01:41 | |
| | 300 | 26,785 € | 27,20 € | 300 | 1,55% | 22:05:02 | |
| | 0 | 26,79 € | 27,24 € | 0 | 1,68% | 22:58:48 | |
| | 189 | 26,67 € | 27,40 € | 183 | 2,74% | 23:01:32 | |
| | 374 | 26,735 € | 27,13 € | 369 | 1,48% | 21:59:36 | |
| | | | | | | |||||||
| Gesamtvolumen | 4.998 Stück | Höchster Spread (Quotrix) | 2,74% | |
| Gesamtumsatz | 138.948 € | Niedrigster Spread (Stuttgart) | 1,48% | |
| Tageshoch (Nasdaq OTC Other, 17:07:26) | 31,3646 $ | 28,0179 € | ||
| Tagestief (Hannover, 08:04:03) | 26,495 € |
| Gesamtvolumen | 920 Stück | Höchster Spread (L&S RT) | 1,68% | |
| Gesamtumsatz | 24.769 € | Niedrigster Spread (Stuttgart) | 1,48% | |
| Tageshoch (Tradegate BSX, 10:25:01) | 27,175 € | |||
| Tagestief (Hannover, 08:04:03) | 26,495 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
