Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 78,30 € | -0,95% | 79,05 € | 18 | 2.157 | 78,30 - 81,00 € | 17:50:08 | Hist. Kurse | |||
| 78,40 € | -1,35% | 79,47 € | 0 | 118 | 77,95 - 80,13 € | 19:43:39 | Hist. Kurse | |||
| 78,515 € | -0,68% | 79,05 € | 0 | 0 | 77,72 - 81,145 € | 19:51:03 | Hist. Kurse | |||
| 79,54 € | +2,03% | 77,96 € | 0 | 0 | 79,54 - 79,54 € | 07:57:05 | Hist. Kurse | |||
Nasdaq | 82,07 $ | +0,48% | 81,68 $ | 100 | 277.556 | 81,92 - 82,07 $ | 19:33:30 | Hist. Kurse | |||
NYSE | 82,06 $ | +0,44% | 81,70 $ | 100 | 254.034 | 81,92 - 82,095 $ | 19:35:15 | Hist. Kurse | |||
AMEX | 81,97 $ | -0,53% | 82,41 $ | 254 | 3.026 | 81,97 - 81,97 $ | 19:24:05 | Hist. Kurse | |||
Düsseldorf | 78,41 € | G | -0,03% | 78,43 € | 0 | 0 | 78,05 - 78,91 € | 19:31:03 | Hist. Kurse | ||
Frankfurt | 78,34 € | +0,03% | 78,32 € | 0 | 0 | 78,34 - 78,34 € | 09:03:36 | Hist. Kurse | |||
München | 78,97 € | +0,53% | 78,55 € | 0 | 0 | 78,97 - 78,97 € | 08:01:37 | Hist. Kurse | |||
Stuttgart | 78,94 € | +0,60% | 78,47 € | 0 | 0 | 78,94 - 78,94 € | 08:08:36 | Hist. Kurse | |||
Berlin | 78,93 € | G | +2,00% | 77,38 € | 0 | 0 | 78,93 - 78,93 € | 08:08:21 | Hist. Kurse | ||
Wien | 78,20 € | -1,06% | 79,04 € | 115 | 0 | 78,20 - 79,44 € | 17:32:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 191 | 78,37 € | 78,66 € | 191 | 0,37% | 19:50:42 | |
| 390 | 78,35 € | 78,68 € | 390 | 0,42% | 19:51:01 | |
| 0 | 78,35 € | 78,68 € | 0 | 0,42% | 19:51:03 | |
| 400 | 78,35 € | 78,68 € | 400 | 0,42% | 19:51:01 | |
| 3 | 82,05 $ | 81,67 $ | 2 | -0,46% | 19:31:50 | |
| 3 | 82,07 $ | 82,08 $ | 1 | 0,01% | 19:36:12 | |
| 2 | 82,07 $ | 82,08 $ | 3 | 0,01% | 19:36:12 | |
| 610 | 78,51 € | 78,78 € | 610 | 0,34% | 19:36:19 | |
| 1.700 | 78,40 € | 78,69 € | 1.700 | 0,37% | 19:12:55 | |
| 500 | 78,49 € | 78,80 € | 500 | 0,39% | 19:36:19 | |
| 390 | 78,48 € | 78,81 € | 380 | 0,42% | 19:36:17 | |
| 400 | 78,44 € | 78,85 € | 400 | 0,52% | 19:36:17 | |
| 0 | 77,68 € | 78,59 € | 0 | 1,17% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 69.187 Stück | Höchster Spread (Wien) | 1,17% | |
Gesamtumsatz | 5.430.470 € | Niedrigster Spread (AMEX) | -0,46% | |
Tageshoch (Tradegate, 10:34:31) | 81,00 € | |||
Tagestief (Nasdaq, 16:19:20) | 81,30 $ | 77,8885 € |
Gesamtvolumen | 2.275 Stück | Höchster Spread (Düsseldorf) | 0,52% | |
Gesamtumsatz | 182.319 € | Niedrigster Spread (München) | 0,34% | |
Tageshoch (Tradegate, 10:34:31) | 81,00 € | |||
Tagestief (Gettex, 16:13:29) | 77,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |