Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 126,60 € | -0,31% | 127,00 € | 2 | 3.995 | 125,2 - 127,42 € | 12:02:59 | ||
| | 126,32 € | -0,43% | 126,86 € | 0 | 130 | 125,72 - 127,28 € | 12:14:30 | ||
| | 126,60 € | +0,57% | 125,88 € | 50 | 53 | 126, - 126,98 € | 12:16:15 | ||
| | 126,49 € | -0,02% | 126,52 € | 0 | 0 | 125,52 - 127,03 € | 12:33:17 | ||
| NYSE | 142,38 $ | 0 % | 142,38 $ | 1.244.735 | 7.020.166 | 142,38 - 142,38 $ | 01:00:00 | ||
| Nasdaq | - | -0,25% | 142,76 $ | 100 | 764.506 | 138,9 - 142,77 $ | 08.10.26 | ||
| NYSE American | 142,445 $ | -0,15% | 142,66 $ | 100 | 10.637 | 139,12 - 142,7 $ | 08.10.26 | ||
| Xetra | 126,72 € | +1,82% | 124,46 € | 63 | 671 | 125,78 - 127,04 € | 11:55:25 | ||
| Frankfurt | 125,74 € | -0,38% | 126,22 € | 15 | 16 | 125,74 - 126,48 € | 11:15:11 | ||
| Düsseldorf | 126,36 € | G | +0,93% | 125,20 € | 0 | 0 | 126,36 - 126,36 € | 09:30:05 | |
| Hamburg | 126,42 € | G | +1,49% | 124,56 € | 0 | 0 | 126,4 - 126,5 € | 09:10:01 | |
| Hannover | 126,42 € | G | +1,49% | 124,56 € | 0 | 0 | 126,42 - 126,5 € | 09:10:02 | |
| München | 126,90 € | G | -0,11% | 127,04 € | 0 | 0 | 126,9 - 126,9 € | 08:13:27 | |
| Stuttgart | 126,42 € | -0,64% | 127,24 € | 0 | 0 | 126,04 - 126,7 € | 12:17:04 | ||
| Wien | 126,54 € | +1,36% | 124,84 € | 2 | 0 | 126,54 - 126,7 € | 11:00:38 | ||
| SIX Swiss Exchange | - | - | - | - | - | - | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 126,26 € | 126,72 € | 0 | 0,36% | 12:33:17 | |
| | 1.100 | 126,22 € | 126,84 € | 1.100 | 0,49% | 12:33:01 | |
| | 80 | 125,60 € | 126,60 € | 160 | 0,80% | 12:02:59 | |
| | 225 | 125,60 € | 126,60 € | 225 | 0,80% | 12:16:15 | |
| | 800 | 142,38 $ | 142,43 $ | 300 | 0,04% | 08.10.26 | |
| | 43 | 126,44 € | 126,60 € | 200 | 0,13% | 12:18:35 | |
| | 1.100 | 126,30 € | 126,92 € | 1.100 | 0,49% | 12:15:00 | |
| | 34 | 126,44 € | 127,08 € | 47 | 0,51% | 12:18:49 | |
| | 80 | 125,60 € | 126,60 € | 160 | 0,80% | 12:02:59 | |
| | 80 | 125,60 € | 126,60 € | 160 | 0,80% | 12:02:59 | |
| | 80 | 125,60 € | 126,60 € | 160 | 0,80% | 12:02:59 | |
| | 200 | 141,47 $ | 142,70 $ | 100 | 0,87% | 12:18:35 | |
| | 230 | 125,46 € | 126,74 € | 230 | 1,02% | 12:16:15 | |
| | 71 | 125,66 € | 127,50 € | 71 | 1,46% | 12:18:35 | |
| | 300 | 115,32 ¤ | 119,80 ¤ | 300 | 3,88% | 11:57:41 | |
| | | | | | | |||||||
| Gesamtvolumen | 2.494.335 Stück | Höchster Spread (SIX Swiss Exchange) | 3,88% | |
| Gesamtumsatz | 316.733.723 € | Niedrigster Spread (NYSE) | 0,04% | |
| Tageshoch (Tradegate BSX, 10:00:55) | 127,42 € | |||
| Tagestief (SIX Swiss Exchange, 11:57:41) | - |
| Gesamtvolumen | 4.812 Stück | Höchster Spread (Düsseldorf) | 1,02% | |
| Gesamtumsatz | 605.955 € | Niedrigster Spread (Stuttgart) | 0,13% | |
| Tageshoch (Tradegate BSX, 10:00:55) | 127,42 € | |||
| Tagestief (Tradegate BSX, 11:09:22) | 125,20 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
