Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 26,86 € | -7,25% | 28,96 € | 0 | 1.302 | 26,62 - 28,96 € | 17:13:37 | ||
| | 26,80 € | -6,75% | 28,74 € | 120 | 404 | 26,64 - 27,5 € | 16:50:36 | ||
| | 26,89 € | -6,44% | 28,74 € | 0 | 0 | 26,55 - 28,81 € | 17:20:01 | ||
| | 28,78 € | +14,94% | 25,04 € | 0 | 0 | 28,78 - 28,78 € | 07:27:06 | ||
| Stuttgart | 26,80 € | -6,16% | 28,56 € | 0 | 2.631 | 26,52 - 28,62 € | 17:03:54 | ||
| Nasdaq OTC Other | - | - | - | - | - | - | |||
| Düsseldorf | 27,24 € | G | +9,22% | 24,94 € | 0 | 0 | 27,24 - 27,24 € | 10:50:16 | |
| Frankfurt | 23,94 € | 0 % | 23,94 € | 0 | 0 | 08.10.26 | |||
| Hamburg | 28,16 € | -T | -3,96% | 29,32 € | 0 | 0 | 28,14 - 28,16 € | 08:14:49 | |
| Hannover | 28,16 € | -3,96% | 29,32 € | 0 | 0 | 28,14 - 28,18 € | 08:14:48 | ||
| München | 28,96 € | -0,21% | 29,02 € | 0 | 0 | 28,96 - 28,96 € | 08:07:47 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 26,86 € | 26,92 € | 0 | 0,22% | 17:20:01 | |
| | 120 | 26,84 € | 26,90 € | 120 | 0,22% | 17:20:01 | |
| | 120 | 26,84 € | 26,90 € | 120 | 0,22% | 17:20:01 | |
| | 600 | 26,86 € | 26,94 € | 600 | 0,30% | 17:20:01 | |
| | 500 | 26,86 € | 26,84 € | 2 | -0,07% | 16:56:24 | |
| | 600 | 26,86 € | 26,92 € | 600 | 0,22% | 17:05:05 | |
| | 120 | 26,80 € | 26,92 € | 120 | 0,45% | 17:05:06 | |
| | 840 | 26,64 € | 27,08 € | 830 | 1,65% | 17:05:06 | |
| | 840 | 26,64 € | 27,08 € | 830 | 1,65% | 17:05:06 | |
| | 77 | 26,04 € | 27,72 € | 73 | 6,45% | 17:05:05 | |
| | | | | | | |||||||
| Gesamtvolumen | 4.337 Stück | Höchster Spread (Frankfurt) | 6,45% | |
| Gesamtumsatz | 117.722 € | Niedrigster Spread (Stuttgart) | -0,07% | |
| Tageshoch (Gettex, 07:30:52) | 28,96 € | |||
| Tagestief (Frankfurt, 17:05:05) | 23,94 € |
| Gesamtvolumen | 4.337 Stück | Höchster Spread (Frankfurt) | 6,45% | |
| Gesamtumsatz | 117.722 € | Niedrigster Spread (Stuttgart) | -0,07% | |
| Tageshoch (Gettex, 07:30:52) | 28,96 € | |||
| Tagestief (Frankfurt, 17:05:05) | 23,94 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
