Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 13,11 € | -7,09% | 14,11 € | 170 | 5.776 | 13,05 - 13,96 € | 20:56:05 | ||
| | 13,39 € | -4,49% | 14,02 € | 0 | 4.364 | 13,11 - 14,19 € | 22:13:04 | ||
| | 13,26 € | -5,96% | 14,10 € | 0 | 0 | 13,15 - 14,1 € | 22:13:00 | ||
| | 13,91 € | -1,83% | 14,17 € | 0 | 0 | 13,91 - 13,91 € | 07:27:00 | ||
| NYSE | 14,90 $ | -5,93% | 15,84 $ | 100 | 132.411 | 14,78 - 15,235 $ | 21:58:06 | ||
| Nasdaq | 14,905 $ | -5,93% | 15,845 $ | 100 | 91.936 | 14,765 - 15,21 $ | 21:58:01 | ||
| Stuttgart | 13,23 € | -5,50% | 14,00 € | 0 | 1.160 | 13,08 - 13,97 € | 21:57:01 | ||
| NYSE American | 14,84 $ | -6,43% | 15,86 $ | 129 | 776 | 14,84 - 15,14 $ | 21:33:59 | ||
| Frankfurt | 13,83 € | -0,58% | 13,91 € | 500 | 500 | 13,83 - 13,83 € | 08:03:05 | ||
| Düsseldorf | 13,20 € | G | -4,49% | 13,82 € | 0 | 0 | 13,2 - 13,82 € | 19:30:09 | |
| Hamburg | 13,45 € | -T | -1,47% | 13,65 € | 0 | 0 | 13,41 - 13,45 € | 08:19:59 | |
| Hannover | 13,45 € | -1,54% | 13,66 € | 0 | 0 | 13,4 - 13,45 € | 08:19:51 | ||
| München | 14,04 € | -1,27% | 14,22 € | 0 | 0 | 14,04 - 14,04 € | 08:10:05 | ||
| Wien | 13,47 € | -4,06% | 14,04 € | 158 | 0 | 13,47 - 13,98 € | 17:32:28 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 13,21 € | 13,31 € | 0 | 0,76% | 22:13:00 | |
| | 2.000 | 13,15 € | 13,40 € | 2.000 | 1,90% | 21:59:41 | |
| | 306 | 13,07 € | 13,47 € | 296 | 3,06% | 22:00:01 | |
| | 378 | 13,26 € | 13,78 € | 363 | 3,92% | 22:02:42 | |
| | 200 | 14,90 $ | 14,93 $ | 100 | 0,20% | 21:58:12 | |
| | 700 | 14,87 $ | 14,94 $ | 200 | 0,47% | 21:58:07 | |
| | 378 | 13,22 € | 13,32 € | 378 | 0,76% | 21:58:20 | |
| | 757 | 13,21 € | 13,37 € | 748 | 1,21% | 21:58:03 | |
| | 2.000 | 13,15 € | 13,40 € | 2.000 | 1,90% | 21:58:06 | |
| | 2.000 | 13,15 € | 13,40 € | 2.000 | 1,90% | 21:58:06 | |
| | 0 | 14,58 $ | 15,23 $ | 100 | 4,46% | 21:58:07 | |
| | 2.330 | 12,94 € | 13,60 € | 2.220 | 5,10% | 21:58:10 | |
| | 2.330 | 12,94 € | 13,60 € | 2.220 | 5,10% | 21:58:11 | |
| | | | | | | |||||||
| Gesamtvolumen | 357.766 Stück | Höchster Spread (Hamburg) | 5,10% | |
| Gesamtumsatz | 4.951.698 € | Niedrigster Spread (Nasdaq) | 0,20% | |
| Tageshoch (Gettex, 07:54:09) | 14,19 € | |||
| Tagestief (Tradegate BSX, 20:11:10) | 13,05 € |
| Gesamtvolumen | 11.800 Stück | Höchster Spread (Hamburg) | 5,10% | |
| Gesamtumsatz | 161.136 € | Niedrigster Spread (Düsseldorf) | 0,76% | |
| Tageshoch (Gettex, 07:54:09) | 14,19 € | |||
| Tagestief (Tradegate BSX, 20:11:10) | 13,05 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
