| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 18,91 € | -0,45% | 18,995 € | 87 | 111 | 18,91 - 19,08 € | 13:49:52 | Hist. Kurse | |||
| | 19,0125 € | +1,02% | 18,82 € | 0 | 0 | 18,82 - 19,0875 € | 14:24:01 | Hist. Kurse | |||
| | 18,975 € | -0,03% | 18,98 € | 0 | 0 | 18,975 - 18,975 € | 07:27:06 | Hist. Kurse | |||
| | 18,92 € | -0,63% | 19,04 € | 0 | 0 | 18,895 - 18,92 € | 14:13:51 | Hist. Kurse | |||
| NYSE | 22,39 $ | 0 % | 22,39 $ | 482.030 | 977.667 | 22,39 - 22,93 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | +0,34% | 22,33 $ | 100 | 277.801 | 14.04.26 | Hist. Kurse | ||||
| AMEX | 22,53 $ | +1,26% | 22,25 $ | 1.096 | 1.752 | 22,53 - 22,53 $ | 14.04.26 | Hist. Kurse | |||
| Düsseldorf | 18,885 € | G | -1,41% | 19,155 € | 0 | 0 | 18,88 - 18,89 € | 12:31:18 | Hist. Kurse | ||
| Frankfurt | 18,88 € | -1,97% | 19,26 € | 0 | 0 | 14.04.26 | Hist. Kurse | ||||
| Hamburg | 18,89 € | G | -1,92% | 19,26 € | 0 | 0 | 18,89 - 18,89 € | 08:03:07 | Hist. Kurse | ||
| Hannover | 19,26 € | G | +3,16% | 18,67 € | 0 | 0 | 14.04.26 | Hist. Kurse | |||
| München | 19,065 € | -0,03% | 19,07 € | 0 | 0 | 19,065 - 19,065 € | 08:08:37 | Hist. Kurse | |||
| Stuttgart | 18,92 € | -0,58% | 19,03 € | 0 | 0 | 18,87 - 18,96 € | 13:47:36 | Hist. Kurse | |||
| Wien | 18,995 € | -1,91% | 19,365 € | 150 | 0 | 18,95 - 18,995 € | 13:00:23 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 500 | 18,91 € | 19,09 € | 500 | 0,95% | 14:18:49 | |
| | 529 | 18,92 € | 19,105 € | 524 | 0,98% | 14:23:59 | |
| | 0 | 18,92 € | 19,105 € | 0 | 0,98% | 14:24:01 | |
| | 430 | 18,92 € | 19,105 € | 430 | 0,98% | 14:23:59 | |
| | 4.300 | 22,42 $ | 22,42 $ | 2.300 | 0,00% | 14.04.26 | |
| | 661 | 18,925 € | 19,09 € | 655 | 0,87% | 14:02:36 | |
| | 500 | 18,92 € | 19,10 € | 500 | 0,95% | 14:07:50 | |
| | 500 | 18,92 € | 19,10 € | 500 | 0,95% | 14:07:50 | |
| | 529 | 18,915 € | 19,10 € | 524 | 0,98% | 14:08:02 | |
| | 529 | 18,915 € | 19,10 € | 524 | 0,98% | 14:08:02 | |
| | 430 | 18,91 € | 19,10 € | 430 | 1,00% | 14:08:02 | |
| | 628 | 18,895 € | 19,12 € | 628 | 1,19% | 14:08:03 | |
| | 0 | 20,36 $ | 24,60 $ | 100 | 20,83% | 13:22:16 | |
| | | | | | | |||||||
| Gesamtvolumen | 964.171 Stück | Höchster Spread (Nasdaq) | 20,83% | |
| Gesamtumsatz | 18.323.457 € | Niedrigster Spread (Stuttgart) | 0,87% | |
| Tageshoch (Hannover, 14:08:02) | 19,26 € | |||
| Tagestief (Stuttgart, 07:53:51) | 18,87 € |
| Gesamtvolumen | 111 Stück | Höchster Spread (Düsseldorf) | 1,00% | |
| Gesamtumsatz | 2.103 € | Niedrigster Spread (Stuttgart) | 0,87% | |
| Tageshoch (Hannover, 14:08:02) | 19,26 € | |||
| Tagestief (Stuttgart, 07:53:51) | 18,87 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |