| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 105,96 € | -0,62% | 106,62 € | 0 | 86 | 105,96 - 107,12 € | 21:14:21 | Hist. Kurse | |||
| | 105,50 € | -0,94% | 106,50 € | 0 | 0 | 105,5 - 107, € | 21:35:10 | Hist. Kurse | |||
| | 109,00 € | -0,91% | 110,00 € | 1 | 0 | 03.03.26 | Hist. Kurse | ||||
| | 106,00 € | -2,75% | 109,00 € | 0 | 0 | 106, - 106, € | 07:27:05 | Hist. Kurse | |||
| NYSE | 123,47 $ | -3,19% | 127,54 $ | 220 | 46.458 | 122,76 - 123,47 $ | 20:54:29 | Hist. Kurse | |||
| Nasdaq | 123,32 $ | -3,23% | 127,435 $ | 100 | 25.996 | 122,76 - 123,47 $ | 21:11:46 | Hist. Kurse | |||
| AMEX | 122,645 $ | -3,57% | 127,18 $ | 100 | 210 | 122,645 - 122,645 $ | 20:47:51 | Hist. Kurse | |||
| Düsseldorf | 105,00 € | G | 0 % | 105,00 € | 0 | 0 | 104, - 106, € | 19:31:15 | Hist. Kurse | ||
| Frankfurt | 105,00 € | +0,96% | 104,00 € | 0 | 0 | 105, - 106, € | 15:47:38 | Hist. Kurse | |||
| Stuttgart | 105,00 € | -0,94% | 106,00 € | 0 | 0 | 105, - 107, € | 21:02:36 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 200 | 105,04 € | 105,90 € | 200 | 0,82% | 21:36:30 | |
| | 0 | 105,00 € | 106,00 € | 0 | 0,95% | 21:35:10 | |
| | 200 | 105,00 € | 106,00 € | 190 | 0,95% | 21:34:14 | |
| | 220 | 105,00 € | 106,00 € | 220 | 0,95% | 21:26:07 | |
| | 200 | 123,16 $ | 123,49 $ | 300 | 0,27% | 21:12:32 | |
| | 200 | 123,05 $ | 123,44 $ | 400 | 0,32% | 21:18:58 | |
| | 476 | 105,00 € | 106,00 € | 238 | 0,95% | 21:10:04 | |
| | 220 | 104,00 € | 107,00 € | 220 | 2,88% | 21:10:02 | |
| | 40 | 104,00 € | 108,00 € | 40 | 3,85% | 21:18:12 | |
| | | | | | | |||||||
| Gesamtvolumen | 18.190 Stück | Höchster Spread (Frankfurt) | 3,85% | |
| Gesamtumsatz | 1.926.130 € | Niedrigster Spread (Nasdaq) | 0,27% | |
| Tageshoch (Tradegate, 21:34:14) | 109,00 € | |||
| Tagestief (Düsseldorf, 08:11:32) | 104,00 € |
| Gesamtvolumen | 94 Stück | Höchster Spread (Frankfurt) | 3,85% | |
| Gesamtumsatz | 9.973 € | Niedrigster Spread (Gettex) | 0,82% | |
| Tageshoch (Tradegate, 21:34:14) | 109,00 € | |||
| Tagestief (Düsseldorf, 08:11:32) | 104,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |