| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 105,50 € | -1,05% | 106,62 € | 0 | 94 | 105,5 - 107,12 € | 22:43:57 | Hist. Kurse | |||
| | 105,50 € | -0,94% | 106,50 € | 0 | 0 | 105,5 - 107, € | 21:56:15 | Hist. Kurse | |||
| | 109,00 € | +2,83% | 106,00 € | 0 | 0 | - - - € | 03.03.26 | Hist. Kurse | |||
| | 106,00 € | -2,75% | 109,00 € | 0 | 0 | 106, - 106, € | 07:27:05 | Hist. Kurse | |||
| NYSE | 122,76 $ | -3,75% | 127,54 $ | 60.659 | 270.241 | 122,44 - 123,47 $ | 22:10:00 | Hist. Kurse | |||
| Nasdaq | 122,65 $ | -3,75% | 127,435 $ | 150 | 41.557 | 122,54 - 123,47 $ | 21:59:12 | Hist. Kurse | |||
| AMEX | 122,99 $ | -3,29% | 127,18 $ | 100 | 100 | 122,99 - 122,99 $ | 16:36:12 | Hist. Kurse | |||
| Düsseldorf | 105,00 € | G | 0 % | 105,00 € | 0 | 0 | 104, - 106, € | 19:31:15 | Hist. Kurse | ||
| Frankfurt | 105,00 € | +0,96% | 104,00 € | 0 | 0 | 105, - 106, € | 15:47:38 | Hist. Kurse | |||
| Stuttgart | 105,00 € | -0,94% | 106,00 € | 0 | 0 | 105, - 107, € | 21:55:36 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 74 | 104,98 € | 105,94 € | 74 | 0,91% | 22:44:52 | |
| | 0 | 105,00 € | 106,00 € | 0 | 0,95% | 21:56:15 | |
| | 57 | 105,00 € | 106,00 € | 56 | 0,95% | 22:00:00 | |
| | 33 | 104,00 € | 107,00 € | 33 | 2,88% | 22:02:01 | |
| | 900 | 122,71 $ | 122,69 $ | 200 | -0,02% | 22:00:26 | |
| | 200 | 122,56 $ | 122,84 $ | 500 | 0,23% | 22:00:14 | |
| | 476 | 105,00 € | 106,00 € | 238 | 0,95% | 21:26:07 | |
| | | | | | | |||||||
| Gesamtvolumen | 205.351 Stück | Höchster Spread (Quotrix) | 2,88% | |
| Gesamtumsatz | 21.661.446 € | Niedrigster Spread (NYSE) | -0,02% | |
| Tageshoch (Tradegate, 22:00:00) | 109,00 € | |||
| Tagestief (Düsseldorf, 08:11:32) | 104,00 € |
| Gesamtvolumen | 94 Stück | Höchster Spread (L&S RT) | 0,95% | |
| Gesamtumsatz | 9.973 € | Niedrigster Spread (Gettex) | 0,91% | |
| Tageshoch (Tradegate, 22:00:00) | 109,00 € | |||
| Tagestief (Düsseldorf, 08:11:32) | 104,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |