Top-News
Orderbuch Koninklijke Philips NV
Aktie
WKN: 940602 ISIN: NL0000009538 US-Symbol: RYLPF
24.12
24,02 €
-0,10 €
-0,41%
14.06.24 21:01:22
Handeln
Depot/Watchlist
Aktienanzahl *
906,40 Mio.
Marktkapitalisierung *
21,79 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,66:
HG9AE1
Orderbuch, Stand 14.06.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:47 | 23,99 € | 0 | 0 € | 6.551 | 157 T € | ||
| 17:35:47 | 23,99 € | 0 | 0 € | 6.551 | 157 T € | ||
| 17:28:56 | 24,08 € | 39 | 939 € | 6.551 | 157 T € | ||
| 16:50:31 | 24,01 € | 100 | 2.401 € | 6.512 | 156 T € | ||
| 16:50:31 | 24,02 € | 400 | 9.608 € | 6.412 | 154 T € | ||
| 15:39:53 | 24,08 € | 4 | 96 € | 6.012 | 144 T € | ||
| 15:39:53 | 24,08 € | 40 | 963 € | 6.008 | 144 T € | ||
| 15:39:51 | 24,11 € | 100 | 2.411 € | 5.968 | 143 T € | ||
| 15:39:51 | 24,11 € | 400 | 9.644 € | 5.868 | 141 T € | ||
| 15:30:08 | 23,95 € | 4 | 96 € | 5.468 | 131 T € | ||
| 15:30:06 | 23,96 € | 15 | 359 € | 5.464 | 131 T € | ||
| 14:46:36 | 23,94 € | 4 | 96 € | 5.449 | 131 T € | ||
| 14:46:36 | 23,94 € | 4 | 96 € | 5.445 | 130 T € | ||
| 14:46:36 | 23,94 € | 54 | 1.293 € | 5.441 | 130 T € | ||
| 13:50:58 | 24,00 € | 4 | 96 € | 5.387 | 129 T € | ||
| 13:35:22 | 24,04 € | 4 | 96 € | 5.383 | 129 T € | ||
| 13:35:22 | 24,04 € | 4 | 96 € | 5.379 | 129 T € | ||
| 13:35:22 | 24,04 € | 28 | 673 € | 5.375 | 129 T € | ||
| 13:26:58 | 23,99 € | 4 | 96 € | 5.347 | 128 T € | ||
| 13:24:52 | 23,98 € | 4 | 96 € | 5.343 | 128 T € | ||
| 13:23:51 | 23,97 € | 3 | 72 € | 5.339 | 128 T € | ||
| 13:23:51 | 23,97 € | 1 | 24 € | 5.336 | 128 T € | ||
| 13:23:51 | 23,97 € | 22 | 527 € | 5.335 | 128 T € | ||
| 13:23:18 | 23,97 € | 21 | 503 € | 5.313 | 127 T € | ||
| 13:22:44 | 23,96 € | 270 | 6.469 € | 5.292 | 127 T € | ||
| 13:22:43 | 23,96 € | 400 | 9.584 € | 5.022 | 120 T € | ||
| 13:21:36 | 23,96 € | 300 | 7.188 € | 4.622 | 111 T € | ||
| 13:21:36 | 23,96 € | 400 | 9.584 € | 4.322 | 104 T € | ||
| 13:21:35 | 23,96 € | 400 | 9.584 € | 3.922 | 94 T € | ||
| 13:21:35 | 23,96 € | 400 | 9.584 € | 3.522 | 84 T € | ||
| 13:21:35 | 23,96 € | 305 | 7.308 € | 3.122 | 75 T € | ||
| 13:21:35 | 23,96 € | 45 | 1.078 € | 2.817 | 67 T € | ||
| 13:21:35 | 23,96 € | 150 | 3.594 € | 2.772 | 66 T € | ||
| 13:21:35 | 23,96 € | 429 | 10.279 € | 2.622 | 63 T € | ||
| 13:21:35 | 23,96 € | 21 | 503 € | 2.193 | 53 T € | ||
| 13:21:35 | 23,96 € | 150 | 3.594 € | 2.172 | 52 T € | ||
| 13:21:35 | 23,96 € | 400 | 9.584 € | 2.022 | 48.444 € | ||
| 13:21:13 | 23,95 € | 2 | 48 € | 1.622 | 38.860 € | ||
| 13:21:13 | 23,95 € | 2 | 48 € | 1.620 | 38.812 € | ||
| 13:21:13 | 23,95 € | 26 | 623 € | 1.618 | 38.764 € | ||
| 13:21:12 | 23,96 € | 327 | 7.835 € | 1.592 | 38.141 € | ||
| 13:21:12 | 23,96 € | 400 | 9.584 € | 1.265 | 30.307 € | ||
| 13:21:12 | 23,95 € | 4 | 96 € | 865 | 20.723 € | ||
| 13:21:12 | 23,95 € | 35 | 838 € | 861 | 20.627 € | ||
| 13:21:12 | 23,96 € | 42 | 1.006 € | 826 | 19.789 € | ||
| 13:21:12 | 23,96 € | 8 | 192 € | 784 | 18.782 € | ||
| 13:21:12 | 23,96 € | 223 | 5.343 € | 776 | 18.591 € | ||
| 13:21:12 | 23,96 € | 500 | 11.980 € | 553 | 13.247 € | ||
| 13:14:18 | 23,90 € | 4 | 96 € | 53 | 1.267 € | ||
| 13:14:17 | 23,90 € | 25 | 598 € | 49 | 1.172 € | ||
| 12:56:40 | 23,93 € | 4 | 96 € | 24 | 574 € | ||
| 12:56:39 | 23,93 € | 20 | 479 € | 20 | 479 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
