| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 31,42 € | +1,00% | 31,11 € | 192 | 374 | 31,11 - 32, € | 16.04.26 | Hist. Kurse | |||
| | 31,315 € | +0,38% | 31,195 € | 0 | 128 | 30,83 - 31,475 € | 16.04.26 | Hist. Kurse | |||
| | 31,23 € | +0,42% | 31,10 € | 0 | 0 | 31,085 - 32,255 € | 16.04.26 | Hist. Kurse | |||
| | 31,11 € | +0,58% | 30,93 € | 0 | 0 | 31,11 - 31,11 € | 16.04.26 | Hist. Kurse | |||
| NYSE | 36,69 $ | 0 % | 36,69 $ | 249.152 | 498.304 | 36,69 - 36,69 $ | 01:00:00 | Hist. Kurse | |||
| AMEX | 36,935 $ | +1,50% | 36,39 $ | 100 | 853 | 36,935 - 36,935 $ | 15.04.26 | Hist. Kurse | |||
| Stuttgart | 31,00 € | 0 % | 31,00 € | 0 | 237 | 30,81 - 31,8 € | 16.04.26 | Hist. Kurse | |||
| Düsseldorf | 31,15 € | G | +0,42% | 31,02 € | 0 | 0 | 31,07 - 31,5 € | 16.04.26 | Hist. Kurse | ||
| Frankfurt | 30,82 € | +0,39% | 30,70 € | 0 | 0 | 30,66 - 30,82 € | 16.04.26 | Hist. Kurse | |||
| Hamburg | 32,25 € | -T | +4,27% | 30,93 € | 0 | 0 | 32,25 - 32,25 € | 16.04.26 | Hist. Kurse | ||
| München | 31,135 € | 0 % | 31,135 € | 0 | 0 | 31,135 - 31,135 € | 16.04.26 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 36,70 $ | 200 | 0 | 16.04.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 31,14 € | 31,32 € | 0 | 0,58% | 16.04.26 | |
| | 90 | 31,10 € | 31,36 € | 90 | 0,84% | 16.04.26 | |
| | 100 | 30,93 € | 31,39 € | 100 | 1,49% | 16.04.26 | |
| | 193 | 30,93 € | 31,56 € | 190 | 2,04% | 16.04.26 | |
| | 100 | - | 36,47 $ | 200 | 0,00% | 15.04.26 | |
| | 100 | 36,68 $ | 36,70 $ | 13.200 | 0,05% | 16.04.26 | |
| | 1.613 | 31,00 € | 31,29 € | 0 | 0,94% | 16.04.26 | |
| | 100 | 33,29 $ | 37,32 $ | 200 | 12,11% | 01:56:09 | |
| | | | | | | |||||||
| Gesamtvolumen | 498.304 Stück | Höchster Spread (Nasdaq) | 12,11% | |
| Gesamtumsatz | 15.517.547 € | Niedrigster Spread (NYSE) | 0,05% | |
| Tageshoch (Nasdaq, 01:56:09) | - | |||
| Tagestief (NYSE, 00:30:00) | 36,69 $ | 31,1407 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 2,04% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,58% | |
| Tageshoch () | - | |||
| Tagestief () | - |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |