| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 13,00 € | -2,29% | 13,305 € | 270 | 12.971 | 12,855 - 13,2 € | 21:13:50 | ||
| | 12,81 € | -4,01% | 13,345 € | 0 | 2.454 | 12,81 - 13,085 € | 22:14:23 | ||
| | 13,04 € | -0,61% | 13,12 € | 2 | 90 | 13,005 - 13,09 € | 16:01:18 | ||
| | 12,97 € | -2,15% | 13,255 € | 0 | 0 | 12,93 - 13,1025 € | 22:38:59 | ||
| Nasdaq OTC Other | 14,50 $ | -4,53% | 15,1876 $ | 200 | 7.272 | 14,3 - 15,25 $ | 21:26:27 | ||
| Frankfurt | 12,905 € | -2,79% | 13,275 € | 2.299 | 4.707 | 12,88 - 13,05 € | 16:10:47 | ||
| Düsseldorf | 12,99 € | G | -1,52% | 13,19 € | 0 | 0 | 12,895 - 12,99 € | 19:30:11 | |
| Hamburg | 12,765 € | -3,51% | 13,23 € | 0 | 0 | 12,765 - 12,765 € | 08:19:53 | ||
| München | 13,00 € | G | -0,76% | 13,10 € | 0 | 0 | 13, - 13, € | 09:15:03 | |
| Stuttgart | 12,92 € | -1,79% | 13,155 € | 0 | 0 | 12,855 - 13,075 € | 21:55:53 | ||
| Wien | 12,94 € | -1,63% | 13,155 € | 70 | 0 | 12,94 - 13,005 € | 17:32:23 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 12,815 € | 12,985 € | 1.000 | 1,33% | 21:52:54 | |
| | 234 | 12,865 € | 13,075 € | 231 | 1,63% | 21:59:51 | |
| | 0 | 12,865 € | 13,075 € | 0 | 1,63% | 22:38:59 | |
| | 780 | 12,93 € | 13,24 € | 761 | 2,40% | 22:01:26 | |
| | 975 | 12,925 € | 13,15 € | 1.250 | 1,74% | 21:59:54 | |
| | | | | | | |||||||
| Gesamtvolumen | 26.666 Stück | Höchster Spread (Tradegate) | 2,40% | |
| Gesamtumsatz | 345.873 € | Niedrigster Spread (Gettex) | 1,33% | |
| Tageshoch (Nasdaq OTC Other, 18:48:31) | 15,25 $ | 13,2138 € | ||
| Tagestief (Nasdaq OTC Other, 19:53:25) | 14,30 $ | 12,3906 € |
| Gesamtvolumen | 20.174 Stück | Höchster Spread (Tradegate) | 2,40% | |
| Gesamtumsatz | 263.072 € | Niedrigster Spread (Gettex) | 1,33% | |
| Tageshoch (Tradegate, 19:37:05) | 13,20 € | |||
| Tagestief (Hamburg, 08:14:14) | 12,765 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
