Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 11,814 € | -2,56% | 12,124 € | 0 | 3.987 | 11,662 - 12,462 € | 20:43:04 | ||
| | 11,722 € | -4,09% | 12,222 € | 100 | 2.979 | 11,708 - 12,51 € | 19:42:38 | ||
| | 12,008 € | -0,03% | 12,012 € | 1 | 1 | 12,008 - 12,266 € | 16:53:36 | ||
| | 11,819 € | -3,53% | 12,251 € | 0 | 0 | 11,681 - 12,5 € | 20:46:26 | ||
| Nasdaq | 13,22 $ | -3,50% | 13,70 $ | 169 | 715.487 | 13,075 - 13,91 $ | 20:30:37 | ||
| NYSE | 13,225 $ | -3,50% | 13,705 $ | 100 | 63.831 | 13,075 - 13,885 $ | 20:29:43 | ||
| NYSE American | 13,125 $ | -2,63% | 13,48 $ | 158 | 2.025 | 13,125 - 13,42 $ | 19:16:19 | ||
| Stuttgart | 11,782 € | -3,38% | 12,194 € | 0 | 1.400 | 11,674 - 12,404 € | 20:31:23 | ||
| Xetra | 11,786 € | -2,76% | 12,12 € | 0 | 534 | 11,786 - 12,388 € | 17:35:37 | ||
| Düsseldorf | 11,676 € | G | -2,89% | 12,024 € | 0 | 0 | 11,676 - 12,37 € | 19:30:08 | |
| Frankfurt | 12,308 € | -3,25% | 12,722 € | 0 | 0 | 12,308 - 12,308 € | 08:01:01 | ||
| Hamburg | 12,12 € | -T | -3,90% | 12,612 € | 0 | 0 | 12,108 - 12,12 € | 08:35:50 | |
| Hannover | 12,12 € | -3,90% | 12,612 € | 0 | 0 | 12,108 - 12,12 € | 08:35:42 | ||
| München | 12,436 € | -3,22% | 12,85 € | 0 | 0 | 12,436 - 12,436 € | 08:05:29 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.600 | 11,788 € | 11,83 € | 2.600 | 0,36% | 20:46:26 | |
| | 430 | 11,788 € | 11,83 € | 430 | 0,36% | 20:46:26 | |
| | 0 | 11,792 € | 11,846 € | 0 | 0,46% | 20:46:26 | |
| | 1.000 | 11,78 € | 11,84 € | 1.000 | 0,51% | 20:46:21 | |
| | 100 | 13,22 $ | - | 0 | 0,00% | 20:30:16 | |
| | 100 | 13,21 $ | 13,22 $ | 200 | 0,08% | 20:31:23 | |
| | 600 | 13,20 $ | 13,22 $ | 100 | 0,15% | 20:31:24 | |
| | 1.300 | 11,77 € | 11,802 € | 1.300 | 0,27% | 17:35:37 | |
| | 4.244 | 11,782 € | 11,832 € | 3.250 | 0,42% | 20:30:39 | |
| | 1.000 | 11,772 € | 11,832 € | 1.000 | 0,51% | 20:30:37 | |
| | 1.000 | 11,772 € | 11,832 € | 1.000 | 0,51% | 20:30:37 | |
| | 440 | 11,768 € | 11,834 € | 440 | 0,56% | 20:30:37 | |
| | 8.580 | 11,68 € | 11,922 € | 8.400 | 2,07% | 20:30:37 | |
| | 8.580 | 11,68 € | 11,922 € | 8.400 | 2,07% | 20:30:37 | |
| | | | | | | |||||||
| Gesamtvolumen | 580.745 Stück | Höchster Spread (Hamburg) | 2,07% | |
| Gesamtumsatz | 6.946.368 € | Niedrigster Spread (NYSE) | 0,08% | |
| Tageshoch (Tradegate BSX, 11:30:28) | 12,51 € | |||
| Tagestief (Gettex, 19:09:10) | 11,662 € |
| Gesamtvolumen | 7.963 Stück | Höchster Spread (Hamburg) | 2,07% | |
| Gesamtumsatz | 94.911 € | Niedrigster Spread (Xetra) | 0,27% | |
| Tageshoch (Tradegate BSX, 11:30:28) | 12,51 € | |||
| Tagestief (Gettex, 19:09:10) | 11,662 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
