Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 135,00 € | -1,24% | 136,70 € | 160 | 476 | 135, - 137,18 € | 13:57:34 | ||
| | 135,82 € | -0,53% | 136,54 € | 0 | 49 | 135,74 - 137,44 € | 14:43:51 | ||
| | 135,53 € | -0,87% | 136,72 € | 0 | 0 | 135,27 - 136,78 € | 14:58:34 | ||
| | 136,64 € | -2,50% | 140,14 € | 0 | 0 | 136,64 - 136,64 € | 07:27:05 | ||
| Nasdaq | 153,07 $ | 0 % | 153,07 $ | 236.634 | 551.945 | 151,25 - 155,16 $ | 07.10.26 | ||
| NYSE | 153,19 $ | -2,54% | 157,19 $ | 100 | 21.306 | 151,68 - 155,03 $ | 07.10.26 | ||
| NYSE American | 152,74 $ | -2,93% | 157,35 $ | 100 | 5.107 | 151,95 - 155,03 $ | 07.10.26 | ||
| Stuttgart | 134,88 € | -1,39% | 136,78 € | 0 | 157 | 134,88 - 135,96 € | 14:33:10 | ||
| Frankfurt | 138,58 € | +1,60% | 136,40 € | 23 | 23 | 134,4 - 138,58 € | 10:07:25 | ||
| Düsseldorf | 134,78 € | G | -1,17% | 136,38 € | 0 | 0 | 134,78 - 135,3 € | 12:30:14 | |
| Hamburg | 133,98 € | -T | -2,60% | 137,56 € | 0 | 0 | 133,96 - 133,98 € | 08:09:24 | |
| Hannover | 133,96 € | -2,62% | 137,56 € | 0 | 0 | 133,94 - 133,98 € | 08:09:19 | ||
| München | 137,40 € | -1,45% | 139,42 € | 0 | 0 | 137,4 - 137,4 € | 08:00:10 | ||
| Wien | 135,68 € | -0,72% | 136,66 € | 1 | 0 | 135,68 - 136,66 € | 13:00:20 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 150 | 135,18 € | 136,12 € | 150 | 0,70% | 14:45:40 | |
| | 120 | 135,04 € | 136,02 € | 220 | 0,73% | 14:58:32 | |
| | 0 | 135,04 € | 136,02 € | 0 | 0,73% | 14:58:34 | |
| | 50 | 135,04 € | 136,02 € | 50 | 0,73% | 14:58:33 | |
| | 100 | 152,87 $ | 153,30 $ | 100 | 0,28% | 07.10.26 | |
| | 147 | 134,98 € | 135,88 € | 275 | 0,67% | 14:41:12 | |
| | 150 | 135,16 € | 136,10 € | 150 | 0,70% | 14:44:04 | |
| | 74 | 135,00 € | 136,00 € | 74 | 0,74% | 14:44:05 | |
| | 50 | 134,90 € | 136,10 € | 50 | 0,89% | 14:44:04 | |
| | 50 | 134,04 € | 136,96 € | 50 | 2,18% | 14:44:04 | |
| | 390 | 133,54 € | 137,46 € | 380 | 2,94% | 14:44:04 | |
| | 390 | 133,54 € | 137,46 € | 380 | 2,94% | 14:44:04 | |
| | 100 | 139,01 $ | 152,30 $ | 200 | 9,56% | 12:41:04 | |
| | | | | | | |||||||
| Gesamtvolumen | 705 Stück | Höchster Spread (Nasdaq) | 9,56% | |
| Gesamtumsatz | 95.597 € | Niedrigster Spread (NYSE) | 0,28% | |
| Tageshoch (Frankfurt, 10:07:25) | 138,58 € | |||
| Tagestief (Hannover, 08:04:03) | 133,94 € |
| Gesamtvolumen | 705 Stück | Höchster Spread (Hamburg) | 2,94% | |
| Gesamtumsatz | 95.597 € | Niedrigster Spread (Stuttgart) | 0,67% | |
| Tageshoch (Frankfurt, 10:07:25) | 138,58 € | |||
| Tagestief (Hannover, 08:04:03) | 133,94 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
