Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 283,80 € | +0,04% | 283,70 € | 3 | 543 | 283,8 - 287,3 € | 17:52:39 | ||
| | 283,80 € | -0,23% | 284,45 € | 0 | 51 | 283,4 - 287,15 € | 18:13:23 | ||
| | 286,80 € | +1,24% | 283,30 € | 2 | 4 | 286, - 286,8 € | 07:35:38 | ||
| | 283,60 € | -0,07% | 283,80 € | 0 | 0 | 282,55 - 287,9 € | 18:17:13 | ||
| NYSE | 317,01 $ | -0,74% | 319,36 $ | 100 | 54.099 | 316,7 - 319,26 $ | 18:03:41 | ||
| Nasdaq | 317,20 $ | -0,68% | 319,37 $ | 55 | 34.864 | 316,45 - 319,275 $ | 18:03:28 | ||
| AMEX | 316,78 $ | -0,99% | 319,935 $ | 50 | 2.839 | 316,78 - 319,1 $ | 18:01:13 | ||
| Stuttgart | 282,80 € | -0,39% | 283,90 € | 0 | 92 | 282,8 - 287,1 € | 17:48:35 | ||
| Xetra | 283,40 € | -0,14% | 283,80 € | 0 | 85 | 283,4 - 285,8 € | 17:35:56 | ||
| Frankfurt | 287,00 € | +2,83% | 279,10 € | 10 | 10 | 283,3 - 287, € | 08:32:39 | ||
| Düsseldorf | 284,10 € | G | +0,53% | 282,60 € | 0 | 0 | 283,8 - 285,6 € | 16:30:11 | |
| Hamburg | 283,40 € | -T | +2,13% | 277,50 € | 0 | 0 | 283,4 - 283,4 € | 08:35:39 | |
| Hannover | 282,90 € | G | +0,14% | 282,50 € | 0 | 0 | 282,9 - 285,9 € | 17:25:02 | |
| München | 285,90 € | +1,47% | 281,75 € | 0 | 0 | 285,9 - 285,9 € | 08:01:08 | ||
| Wien | 283,70 € | -0,11% | 284,00 € | 35 | 0 | 283,7 - 287,1 € | 17:32:06 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 400 | 283,20 € | 284,05 € | 400 | 0,30% | 18:17:12 | |
| | 110 | 283,10 € | 284,10 € | 110 | 0,35% | 18:17:12 | |
| | 110 | 283,10 € | 284,10 € | 110 | 0,35% | 18:17:12 | |
| | 0 | 283,10 € | 284,10 € | 0 | 0,35% | 18:17:13 | |
| | 40 | 316,84 $ | 317,20 $ | 120 | 0,11% | 18:03:45 | |
| | 80 | 316,81 $ | 317,19 $ | 40 | 0,12% | 18:03:45 | |
| | 177 | 282,50 € | 283,30 € | 138 | 0,28% | 18:03:39 | |
| | 400 | 282,35 € | 283,25 € | 400 | 0,32% | 18:03:46 | |
| | 40 | 316,81 $ | 317,88 $ | 40 | 0,34% | 18:01:13 | |
| | 110 | 282,30 € | 283,30 € | 110 | 0,35% | 18:03:43 | |
| | 120 | 282,00 € | 283,60 € | 120 | 0,57% | 18:03:43 | |
| | 20 | 281,50 € | 284,00 € | 20 | 0,89% | 18:03:38 | |
| | 150 | 282,10 € | 284,70 € | 74 | 0,92% | 17:33:08 | |
| | 550 | 280,80 € | 284,80 € | 540 | 1,42% | 18:03:43 | |
| | | | | | | |||||||
| Gesamtvolumen | 63.340 Stück | Höchster Spread (Hamburg) | 1,42% | |
| Gesamtumsatz | 17.979.061 € | Niedrigster Spread (Nasdaq) | 0,11% | |
| Tageshoch (Tradegate, 07:55:03) | 287,30 € | |||
| Tagestief (Nasdaq, 15:45:12) | 316,45 $ | 282,3556 € |
| Gesamtvolumen | 453 Stück | Höchster Spread (Hamburg) | 1,42% | |
| Gesamtumsatz | 129.590 € | Niedrigster Spread (Stuttgart) | 0,28% | |
| Tageshoch (Tradegate, 07:55:03) | 287,30 € | |||
| Tagestief (Stuttgart, 17:48:35) | 282,80 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
