| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 14,655 € | -1,78% | 14,92 € | 200 | 4.744 | 14,645 - 14,95 € | 21:58:26 | ||
| | 14,665 € | -1,48% | 14,885 € | 0 | 150 | 14,645 - 14,885 € | 22:43:05 | ||
| | 14,6475 € | -1,84% | 14,9225 € | 0 | 0 | 14,5975 - 14,95 € | 23:00:59 | ||
| | 14,92 € | +3,40% | 14,43 € | 0 | 0 | 14,92 - 14,92 € | 07:27:05 | ||
| Xetra | 14,68 € | -0,98% | 14,825 € | 0 | 113 | 14,61 - 14,86 € | 13:17:48 | ||
| Nasdaq OTC Other | - | - | - | - | - | - | |||
| Düsseldorf | 14,575 € | G | -1,79% | 14,84 € | 0 | 0 | 14,575 - 14,91 € | 19:30:11 | |
| Frankfurt | 14,82 € | +3,56% | 14,31 € | 0 | 0 | 14,82 - 14,82 € | 08:01:28 | ||
| Hamburg | 14,71 € | G | +5,03% | 14,005 € | 0 | 0 | 14,71 - 14,855 € | 17:25:02 | |
| Hannover | 14,855 € | G | +2,41% | 14,505 € | 0 | 0 | 14,855 - 14,935 € | 09:10:01 | |
| München | 14,82 € | +2,03% | 14,525 € | 0 | 0 | 14,82 - 14,82 € | 08:01:21 | ||
| Stuttgart | 14,63 € | -1,98% | 14,925 € | 0 | 0 | 14,605 - 14,935 € | 21:55:25 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 360 | 14,655 € | 14,68 € | 360 | 0,17% | 21:59:59 | |
| | 0 | 14,61 € | 14,685 € | 0 | 0,51% | 23:00:59 | |
| | 500 | 14,595 € | 14,72 € | 500 | 0,86% | 21:40:27 | |
| | 693 | 14,48 € | 14,805 € | 678 | 2,24% | 23:01:34 | |
| | 1.815 | 14,655 € | 14,68 € | 450 | 0,17% | 21:59:46 | |
| | | | | | | |||||||
| Gesamtvolumen | 5.109 Stück | Höchster Spread (Quotrix) | 2,24% | |
| Gesamtumsatz | 75.660 € | Niedrigster Spread (Tradegate) | 0,17% | |
| Tageshoch (Tradegate, 08:37:54) | 14,95 € | |||
| Tagestief (Düsseldorf, 19:30:11) | 14,575 € |
| Gesamtvolumen | 5.109 Stück | Höchster Spread (Gettex) | 0,86% | |
| Gesamtumsatz | 75.660 € | Niedrigster Spread (Tradegate) | 0,17% | |
| Tageshoch (Tradegate, 08:37:54) | 14,95 € | |||
| Tagestief (Düsseldorf, 19:30:11) | 14,575 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
