Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 31,00 € | -1,27% | 31,40 € | 20 | 20 | 31, - 31, € | 15:01:07 | ||
| | 31,30 € | +0,32% | 31,20 € | 0 | 0 | 31,1 - 31,5 € | 17:58:03 | ||
| | 31,40 € | +1,29% | 31,00 € | 0 | 0 | 31,4 - 31,4 € | 07:27:06 | ||
| | 31,28 € | +0,64% | 31,08 € | 0 | 0 | 31,12 - 31,28 € | 17:43:28 | ||
| Nasdaq OTC Other | - | - | - | - | - | - | |||
| Düsseldorf | 31,00 € | G | 0 % | 31,00 € | 0 | 0 | 30,8 - 31, € | 12:30:13 | |
| Frankfurt | 30,40 € | +1,33% | 30,00 € | 0 | 0 | 30,4 - 30,4 € | 11:46:17 | ||
| Hamburg | 30,60 € | -T | +0,66% | 30,40 € | 0 | 0 | 30,6 - 30,8 € | 08:14:49 | |
| Hannover | 30,80 € | +1,32% | 30,40 € | 0 | 0 | 30,8 - 30,8 € | 08:14:57 | ||
| München | 31,16 € | 0 % | 31,16 € | 0 | 0 | 31,16 - 31,16 € | 08:07:48 | ||
| Stuttgart | 31,00 € | -0,64% | 31,20 € | 0 | 0 | 31, - 31,2 € | 17:31:53 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 31,14 € | 31,56 € | 200 | 1,35% | 16:59:02 | |
| | 162 | 31,00 € | 31,60 € | 159 | 1,94% | 17:58:01 | |
| | 40 | 31,00 € | 31,60 € | 40 | 1,94% | 17:58:01 | |
| | 0 | 30,80 € | 31,80 € | 0 | 3,25% | 17:58:03 | |
| | 321 | 31,20 € | 31,60 € | 641 | 1,28% | 17:31:53 | |
| | 200 | 31,12 € | 31,54 € | 200 | 1,35% | 17:45:00 | |
| | 40 | 30,80 € | 31,60 € | 40 | 2,60% | 17:36:17 | |
| | 830 | 30,60 € | 32,00 € | 800 | 4,58% | 17:18:05 | |
| | 830 | 30,60 € | 32,00 € | 800 | 4,58% | 17:18:05 | |
| | 100 | 30,40 € | 32,40 € | 100 | 6,58% | 11:46:18 | |
| | | | | | | |||||||
| Gesamtvolumen | 20 Stück | Höchster Spread (Frankfurt) | 6,58% | |
| Gesamtumsatz | 620 € | Niedrigster Spread (Stuttgart) | 1,28% | |
| Tageshoch (Quotrix, 07:27:06) | 31,40 € | |||
| Tagestief (Frankfurt, 08:06:21) | 30,40 € |
| Gesamtvolumen | 20 Stück | Höchster Spread (Frankfurt) | 6,58% | |
| Gesamtumsatz | 620 € | Niedrigster Spread (Stuttgart) | 1,28% | |
| Tageshoch (L&S RT, 17:58:03) | 31,30 € | |||
| Tagestief (Frankfurt, 08:06:21) | 30,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
