Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 4,498 € | +0,98% | 4,4545 € | 0 | 1 | 4,4545 - 4,5225 € | 09:44:19 | ||
| | 4,457 € | -0,29% | 4,47 € | 0 | 0 | 4,4395 - 4,5005 € | 10:04:11 | ||
| | 4,46 € | +1,73% | 4,384 € | 2.271 | 0 | 01.10.26 | |||
| | 4,488 € | +1,95% | 4,402 € | 0 | 0 | 4,488 - 4,488 € | 07:27:05 | ||
| Nasdaq | 5,035 $ | +1,31% | 4,97 $ | 125 | 2.148.548 | 4,835 - 5,045 $ | 01.10.26 | ||
| NYSE | 5,035 $ | +1,41% | 4,965 $ | 100 | 243.370 | 4,835 - 5,04 $ | 01.10.26 | ||
| AMEX | 5,01 $ | +0,91% | 4,965 $ | 100 | 6.143 | 4,84 - 5,03 $ | 01.10.26 | ||
| Stuttgart | 4,461 € | +0,22% | 4,451 € | 0 | 65 | 4,461 - 4,476 € | 09:46:25 | ||
| Düsseldorf | 4,456 € | G | +1,16% | 4,405 € | 0 | 0 | 4,456 - 4,456 € | 08:13:03 | |
| Frankfurt | 4,462 € | +2,11% | 4,37 € | 0 | 0 | 4,462 - 4,462 € | 08:01:10 | ||
| Hamburg | 4,311 € | -T | +2,52% | 4,205 € | 0 | 0 | 4,311 - 4,311 € | 08:27:04 | |
| Hannover | 4,311 € | +2,52% | 4,205 € | 0 | 0 | 4,311 - 4,311 € | 08:27:04 | ||
| München | 4,476 € | +0,80% | 4,4405 € | 0 | 0 | 4,476 - 4,476 € | 08:07:05 | ||
| Wien | 4,507 € | +4,52% | 4,312 € | 9 | 0 | 4,507 - 4,507 € | 09:05:27 | ||
| SIX Swiss Exchange | - | - | - | - | - | - | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 500 | 4,4745 € | 4,5305 € | 500 | 1,25% | 08:25:25 | |
| | 1.121 | 4,461 € | 4,521 € | 2.222 | 1,34% | 09:57:49 | |
| | 0 | 4,413 € | 4,501 € | 0 | 1,99% | 10:04:11 | |
| | 1.820 | 4,413 € | 4,501 € | 1.820 | 1,99% | 10:04:10 | |
| | 100 | 5,02 $ | 5,05 $ | 100 | 0,60% | 01.10.26 | |
| | 7.005 | 4,461 € | 4,496 € | 4.448 | 0,78% | 09:29:46 | |
| | 500 | 4,442 € | 4,496 € | 500 | 1,22% | 09:16:04 | |
| | 500 | 4,442 € | 4,496 € | 500 | 1,22% | 09:16:04 | |
| | 1.800 | 4,456 € | 4,521 € | 2.250 | 1,46% | 09:44:30 | |
| | 1.500 | 5,01 $ | 5,15 $ | 1.100 | 2,79% | 01:32:36 | |
| | 1.957 | 4,407 € | 4,558 € | 2.251 | 3,43% | 09:47:33 | |
| | 3.600 | 4,311 € | 4,666 € | 3.400 | 8,23% | 09:44:30 | |
| | 3.600 | 4,311 € | 4,666 € | 3.400 | 8,23% | 09:44:30 | |
| | 1.961 | 3,64 ¤ | 4,44 ¤ | 1.961 | 21,98% | 09:31:41 | |
| | | | | | | |||||||
| Gesamtvolumen | 66 Stück | Höchster Spread (SIX Swiss Exchange) | 21,98% | |
| Gesamtumsatz | 294 € | Niedrigster Spread (NYSE) | 0,60% | |
| Tageshoch (SIX Swiss Exchange, 09:31:41) | - | |||
| Tagestief (Hamburg, 08:10:23) | 4,311 € |
| Gesamtvolumen | 66 Stück | Höchster Spread (Hamburg) | 8,23% | |
| Gesamtumsatz | 294 € | Niedrigster Spread (Stuttgart) | 0,78% | |
| Tageshoch (Gettex, 08:27:48) | 4,5225 € | |||
| Tagestief (Hamburg, 08:10:23) | 4,311 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
