| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,94 € | +5,00% | 2,80 € | 0 | 9.000 | 2,82 - 2,94 € | 17:44:25 | Hist. Kurse | |||
| | 2,95 € | +4,61% | 2,82 € | 0 | 0 | 2,8 - 2,97 € | 19:11:50 | Hist. Kurse | |||
| | 2,88 € | +0,70% | 2,86 € | 150 | 0 | 20.03.26 | Hist. Kurse | ||||
| | 2,82 € | -1,40% | 2,86 € | 0 | 0 | 2,82 - 2,82 € | 07:27:06 | Hist. Kurse | |||
| NYSE | 3,41 $ | +4,60% | 3,26 $ | 2.200 | 2.321.229 | 3,345 - 3,42 $ | 18:17:38 | Hist. Kurse | |||
| Nasdaq | 3,425 $ | +4,90% | 3,265 $ | 200 | 1.211.474 | 3,34 - 3,44 $ | 18:55:25 | Hist. Kurse | |||
| Frankfurt | 2,72 € | 0 % | 2,72 € | 285 | 285 | 2,72 - 2,72 € | 08:36:18 | Hist. Kurse | |||
| Düsseldorf | 2,82 € | G | +1,44% | 2,78 € | 0 | 0 | 2,76 - 2,82 € | 12:32:24 | Hist. Kurse | ||
| Hamburg | 2,66 € | G | -6,34% | 2,84 € | 0 | 0 | 2,66 - 2,66 € | 08:17:41 | Hist. Kurse | ||
| München | 2,82 € | +0,71% | 2,80 € | 0 | 0 | 2,82 - 2,82 € | 08:07:04 | Hist. Kurse | |||
| Stuttgart | 2,94 € | +5,00% | 2,80 € | 0 | 0 | 2,76 - 2,96 € | 18:48:28 | Hist. Kurse | |||
| AMEX | 3,265 $ | -1,21% | 3,305 $ | 2.020 | 0 | 20.03.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 1.500 | 2,94 € | 2,96 € | 1.500 | 0,68% | 18:35:06 | |
| | 0 | 2,94 € | 2,96 € | 0 | 0,68% | 19:11:50 | |
| | 6.900 | 2,94 € | 2,98 € | 6.700 | 1,36% | 19:11:24 | |
| | 7.830 | 2,94 € | 2,98 € | 7.830 | 1,36% | 19:10:07 | |
| | 59.100 | 3,34 $ | 3,25 $ | 59.100 | -2,69% | 14:33:42 | |
| | 56.400 | 3,40 $ | 3,35 $ | 36.900 | -1,47% | 17:45:26 | |
| | 16.892 | 2,96 € | 2,96 € | 16.946 | 0,00% | 18:37:59 | |
| | 1.000 | 3,40 $ | 3,41 $ | 1.300 | 0,29% | 18:17:48 | |
| | 1.500 | 2,96 € | 2,98 € | 1.500 | 0,68% | 18:56:23 | |
| | 7.830 | 2,94 € | 2,98 € | 7.830 | 1,36% | 18:56:23 | |
| | 4.000 | 2,92 € | 3,00 € | 4.000 | 2,74% | 18:56:23 | |
| | 5.260 | 2,86 € | 3,06 € | 4.920 | 6,99% | 18:56:23 | |
| | | | | | | |||||||
| Gesamtvolumen | 268.813 Stück | Höchster Spread (Hamburg) | 6,99% | |
| Gesamtumsatz | 787.235 € | Niedrigster Spread (NYSE) | -2,69% | |
| Tageshoch (Nasdaq, 18:37:58) | 3,44 $ | 2,96552 € | ||
| Tagestief (Hamburg, 08:17:41) | 2,66 € |
| Gesamtvolumen | 10.785 Stück | Höchster Spread (Hamburg) | 6,99% | |
| Gesamtumsatz | 30.595 € | Niedrigster Spread (München) | 0,68% | |
| Tageshoch (Stuttgart, 16:32:34) | 2,96 € | |||
| Tagestief (Hamburg, 08:17:41) | 2,66 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |