| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 29,93 € | +2,39% | 29,23 € | 4 | 24.003 | 29,12 - 30,04 € | 16.04.26 | Hist. Kurse | |||
| | 29,99 € | +2,25% | 29,33 € | 0 | 7.061 | 29,18 - 30,025 € | 16.04.26 | Hist. Kurse | |||
| | 29,85 € | +1,50% | 29,41 € | 40 | 211 | 29,27 - 29,85 € | 16.04.26 | Hist. Kurse | |||
| | 29,99 € | +2,32% | 29,31 € | 0 | 0 | 29,24 - 30,045 € | 16.04.26 | Hist. Kurse | |||
| NYSE | 35,32 $ | 0 % | 35,32 $ | 1.192.137 | 2.384.274 | 35,32 - 35,32 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | +2,39% | 34,49 $ | 200 | 625.162 | 16.04.26 | Hist. Kurse | ||||
| AMEX | 35,32 $ | +2,44% | 34,48 $ | 300 | 18.819 | 35,28 - 35,32 $ | 16.04.26 | Hist. Kurse | |||
| Xetra | 29,81 € | +1,57% | 29,35 € | 102 | 4.767 | 29,27 - 29,84 € | 16.04.26 | Hist. Kurse | |||
| Stuttgart | 29,99 € | +2,81% | 29,17 € | 0 | 3.714 | 29,22 - 29,99 € | 16.04.26 | Hist. Kurse | |||
| Frankfurt | 29,98 € | +1,94% | 29,41 € | 65 | 2.435 | 29,2 - 29,98 € | 16.04.26 | Hist. Kurse | |||
| Hamburg | 29,55 € | +0,51% | 29,40 € | 1.500 | 1.500 | 29,32 - 29,55 € | 16.04.26 | Hist. Kurse | |||
| München | 29,655 € | +0,75% | 29,435 € | 50 | 250 | 29,29 - 29,655 € | 16.04.26 | Hist. Kurse | |||
| Düsseldorf | 29,85 € | G | +1,98% | 29,27 € | 0 | 0 | 29,27 - 29,85 € | 16.04.26 | Hist. Kurse | ||
| Wien | 29,77 € | +1,57% | 29,31 € | 80 | 0 | 29,3 - 29,77 € | 16.04.26 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 29,93 € | 30,05 € | 0 | 0,40% | 16.04.26 | |
| | 334 | 29,91 € | 30,04 € | 332 | 0,43% | 16.04.26 | |
| | 200 | 29,925 € | 30,065 € | 200 | 0,47% | 16.04.26 | |
| | 336 | 29,94 € | 30,16 € | 333 | 0,73% | 16.04.26 | |
| | 1.000 | 35,29 $ | 35,32 $ | 16.700 | 0,09% | 16.04.26 | |
| | 200 | 35,35 $ | 35,40 $ | 200 | 0,14% | 00:34:40 | |
| | 0 | 29,96 € | 30,01 € | 0 | 0,17% | 16.04.26 | |
| | 4.200 | 35,26 $ | 35,36 $ | 4.200 | 0,28% | 16.04.26 | |
| | 700 | 27,33 ¤ | 27,71 ¤ | 700 | 1,39% | 16.04.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 2.384.274 Stück | Höchster Spread (SIX Swiss Exchange) | 1,39% | |
| Gesamtumsatz | 71.475.605 € | Niedrigster Spread (NYSE) | 0,09% | |
| Tageshoch (Nasdaq, 00:34:40) | - | |||
| Tagestief (NYSE, 00:30:00) | 35,32 $ | 29,9779 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,47% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,17% | |
| Tageshoch () | - | |||
| Tagestief () | - |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |