| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 641,80 € | +0,34% | 639,60 € | 1 | 8 | 639,8 - 642,6 € | 10:41:23 | Hist. Kurse | |||
| | 639,40 € | +0,28% | 637,60 € | 0 | 3 | 637,6 - 642,2 € | 11:14:15 | Hist. Kurse | |||
| | 638,90 € | -0,08% | 639,40 € | 0 | 0 | 637,4 - 646, € | 11:20:04 | Hist. Kurse | |||
| | 638,00 € | +1,98% | 625,60 € | 0 | 0 | 638, - 638, € | 07:27:06 | Hist. Kurse | |||
| SIX Swiss Exchange | 578,00 ¤ | +1,87% | 567,40 ¤ | 4 | 18.323 | 577,4 - 585, CHF | 11:03:34 | Hist. Kurse | |||
| Nasdaq OTC Other | 723,19 $ | -11,70% | 819,04 $ | 3 | 3 | 723,19 - 723,19 $ | 09.03.26 | Hist. Kurse | |||
| Düsseldorf | 639,80 € | G | +2,17% | 626,20 € | 0 | 0 | 638,8 - 639,8 € | 09:30:12 | Hist. Kurse | ||
| Frankfurt | 638,20 € | +1,88% | 626,40 € | 0 | 0 | 638,2 - 638,2 € | 08:04:37 | Hist. Kurse | |||
| Hamburg | 639,00 € | G | +3,06% | 620,00 € | 0 | 0 | 639, - 639, € | 08:17:02 | Hist. Kurse | ||
| Hannover | 637,20 € | G | +2,91% | 619,20 € | 0 | 0 | 637,2 - 637,2 € | 08:01:11 | Hist. Kurse | ||
| München | 638,80 € | +2,77% | 621,60 € | 0 | 0 | 638,8 - 638,8 € | 08:07:22 | Hist. Kurse | |||
| Stuttgart | 641,20 € | +0,34% | 639,00 € | 0 | 0 | 637,4 - 643,4 € | 10:31:43 | Hist. Kurse | |||
| Xetra | 630,00 € | -5,83% | 669,00 € | 0 | 0 | 09.03.26 | Hist. Kurse | ||||
| Wien | 640,60 € | +1,97% | 628,20 € | 3 | 0 | 640,6 - 642,2 € | 11:00:20 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 15 | 639,00 € | 639,20 € | 15 | 0,03% | 11:19:07 | |
| | 20 | 639,00 € | 639,20 € | 20 | 0,03% | 11:19:08 | |
| | 14 | 638,60 € | 639,00 € | 14 | 0,06% | 11:20:03 | |
| | 0 | 638,60 € | 639,20 € | 0 | 0,09% | 11:20:04 | |
| | 50 | 641,80 € | 642,00 € | 19 | 0,03% | 10:56:11 | |
| | 15 | 639,80 € | 640,00 € | 15 | 0,03% | 11:04:07 | |
| | 14 | 639,60 € | 640,00 € | 14 | 0,06% | 11:04:08 | |
| | 14 | 639,60 € | 640,00 € | 14 | 0,06% | 11:04:08 | |
| | 40 | 578,00 ¤ | 578,40 ¤ | 215 | 0,07% | 11:04:57 | |
| | 31 | 639,40 € | 640,40 € | 26 | 0,16% | 11:05:00 | |
| | 16 | 639,40 € | 640,60 € | 16 | 0,19% | 11:05:02 | |
| | 50 | 639,00 € | 640,80 € | 50 | 0,28% | 11:03:34 | |
| | 20 | 638,80 € | 640,80 € | 20 | 0,31% | 11:03:34 | |
| | | | | | | |||||||
| Gesamtvolumen | 15.747 Stück | Höchster Spread (Düsseldorf) | 0,31% | |
| Gesamtumsatz | 10.124.693 € | Niedrigster Spread (Stuttgart) | 0,03% | |
| Tageshoch (SIX Swiss Exchange, 09:02:38) | 585,00 CHF | 647,2313 € | ||
| Tagestief (Xetra, 11:05:00) | 630,00 € |
| Gesamtvolumen | 11 Stück | Höchster Spread (Düsseldorf) | 0,31% | |
| Gesamtumsatz | 7.047 € | Niedrigster Spread (Stuttgart) | 0,03% | |
| Tageshoch (Stuttgart, 08:55:25) | 643,40 € | |||
| Tagestief (Xetra, 11:05:00) | 630,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |