Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 168,00 € | +1,24% | 165,95 € | 25 | 46 | 162,35 - 168, € | 14:03:50 | ||
| | 162,40 € | -3,02% | 167,45 € | 0 | 2 | 162,25 - 167,45 € | 14:43:27 | ||
| | 166,25 € | +0,20% | 165,925 € | 0 | 0 | 163,575 - 167,1 € | 14:51:44 | ||
| | 165,85 € | +0,76% | 164,60 € | 0 | 0 | 165,85 - 165,85 € | 07:27:06 | ||
| NYSE | 185,77 $ | 0 % | 185,77 $ | 123.804 | 456.998 | 185,77 - 185,77 $ | 01:00:00 | ||
| Nasdaq | - | +0,45% | 184,93 $ | 100 | 58.825 | 185,16 - 188,8 $ | 07.10.26 | ||
| NYSE American | 186,845 $ | +0,45% | 186,01 $ | 100 | 3.377 | 186,77 - 188,39 $ | 07.10.26 | ||
| Düsseldorf | 161,70 € | G | -2,80% | 166,35 € | 0 | 0 | 161,7 - 162,55 € | 12:30:13 | |
| Frankfurt | 162,70 € | -2,98% | 167,70 € | 0 | 0 | 162,7 - 162,7 € | 08:01:28 | ||
| Hamburg | 162,30 € | -T | +0,65% | 161,25 € | 0 | 0 | 162,25 - 162,3 € | 08:09:24 | |
| Hannover | 162,25 € | G | -2,29% | 166,05 € | 0 | 0 | 162,25 - 162,8 € | 09:10:02 | |
| München | 167,45 € | 0 % | 167,45 € | 0 | 0 | 167,45 - 167,45 € | 08:00:11 | ||
| Stuttgart | 163,60 € | -1,48% | 166,05 € | 0 | 0 | 162,05 - 164,2 € | 14:31:25 | ||
| Xetra | 166,25 € | -0,45% | 167,00 € | 0 | 0 | 166,25 - 166,85 € | 13:17:49 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 163,85 € | 168,65 € | 0 | 2,93% | 14:51:44 | |
| | 50 | 162,10 € | 167,85 € | 48 | 3,55% | 14:54:22 | |
| | 50 | 162,10 € | 167,85 € | 50 | 3,55% | 14:30:00 | |
| | 50 | 162,10 € | 167,85 € | 50 | 3,55% | 14:54:22 | |
| | 400 | 185,77 $ | 185,85 $ | 100 | 0,04% | 07.10.26 | |
| | 123 | 163,60 € | 167,70 € | 179 | 2,51% | 14:37:02 | |
| | 45 | 163,75 € | 168,50 € | 19 | 2,90% | 14:35:39 | |
| | 50 | 162,00 € | 167,75 € | 48 | 3,55% | 14:39:00 | |
| | 50 | 161,90 € | 167,70 € | 50 | 3,58% | 14:35:08 | |
| | 50 | 161,90 € | 167,70 € | 50 | 3,58% | 14:34:55 | |
| | 50 | 161,80 € | 167,95 € | 50 | 3,80% | 14:39:00 | |
| | 110 | 161,50 € | 168,25 € | 100 | 4,18% | 14:39:00 | |
| | 300 | 178,51 $ | 206,24 $ | 100 | 15,53% | 14:13:33 | |
| | | | | | | |||||||
| Gesamtvolumen | 247.656 Stück | Höchster Spread (Nasdaq) | 15,53% | |
| Gesamtumsatz | 41.132.780 € | Niedrigster Spread (NYSE) | 0,04% | |
| Tageshoch (Tradegate BSX, 14:03:50) | 168,00 € | |||
| Tagestief (Düsseldorf, 12:30:13) | 161,70 € |
| Gesamtvolumen | 48 Stück | Höchster Spread (Hamburg) | 4,18% | |
| Gesamtumsatz | 7.935 € | Niedrigster Spread (Stuttgart) | 2,51% | |
| Tageshoch (Tradegate BSX, 14:03:50) | 168,00 € | |||
| Tagestief (Düsseldorf, 12:30:13) | 161,70 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
