Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 18,186 € | +1,59% | 17,902 € | 100 | 1.508 | 17,9 - 18,554 € | 18:58:11 | ||
| | 17,984 € | +0,46% | 17,902 € | 0 | 146 | 17,916 - 18,508 € | 22:14:23 | ||
| | 17,913 € | 0 % | 17,913 € | 0 | 0 | 17,718 - 18,864 € | 22:36:11 | ||
| | 18,036 € | -0,23% | 18,078 € | 0 | 0 | 18,036 - 18,036 € | 07:27:05 | ||
| Nasdaq | 20,34 $ | +1,27% | 20,085 $ | 100 | 1.017.348 | 19,85 - 20,9 $ | 21:59:52 | ||
| NYSE | 20,355 $ | +1,32% | 20,09 $ | 200 | 33.745 | 19,95 - 20,825 $ | 21:59:48 | ||
| Stuttgart | 18,106 € | +1,26% | 17,88 € | 0 | 4.275 | 17,84 - 18,578 € | 21:56:12 | ||
| NYSE American | 20,34 $ | +1,04% | 20,13 $ | 100 | 2.758 | 20,05 - 20,48 $ | 21:59:07 | ||
| Xetra | 18,11 € | +0,54% | 18,012 € | 0 | 1.153 | 18,1 - 18,452 € | 17:35:54 | ||
| Frankfurt | 17,99 € | +2,03% | 17,632 € | 116 | 116 | 17,97 - 17,99 € | 16:14:29 | ||
| Düsseldorf | 17,904 € | G | +1,61% | 17,62 € | 0 | 0 | 17,884 - 18,29 € | 19:30:05 | |
| Hamburg | 17,702 € | -4,87% | 18,608 € | 0 | 0 | 17,702 - 17,702 € | 08:35:51 | ||
| Hannover | 17,702 € | -4,87% | 18,608 € | 0 | 0 | 17,702 - 17,702 € | 08:35:42 | ||
| München | 18,03 € | G | -5,07% | 18,992 € | 0 | 0 | 18,03 - 18,03 € | 08:13:27 | |
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 555 | 18,086 € | 18,212 € | 552 | 0,70% | 22:30:15 | |
| | 0 | 17,736 € | 18,09 € | 0 | 2,00% | 22:36:11 | |
| | 400 | 18,012 € | 18,372 € | 400 | 2,00% | 22:10:56 | |
| | 310 | 17,97 € | 18,342 € | 300 | 2,07% | 22:00:02 | |
| | 0 | - | 20,43 $ | 100 | 0,00% | 21:58:37 | |
| | 200 | 20,34 $ | 20,37 $ | 200 | 0,15% | 22:00:05 | |
| | 5.500 | 20,26 $ | 20,35 $ | 1.500 | 0,44% | 22:00:21 | |
| | 2.762 | 18,10 € | 18,224 € | 2.744 | 0,69% | 21:59:54 | |
| | | | | | | |||||||
| Gesamtvolumen | 430.225 Stück | Höchster Spread (Tradegate BSX) | 2,07% | |
| Gesamtumsatz | 7.819.758 € | Niedrigster Spread (NYSE) | 0,15% | |
| Tageshoch (Nasdaq, 15:30:01) | 20,90 $ | 18,6607 € | ||
| Tagestief (Hamburg, 08:14:00) | 17,702 € |
| Gesamtvolumen | 6.062 Stück | Höchster Spread (Tradegate BSX) | 2,07% | |
| Gesamtumsatz | 110.381 € | Niedrigster Spread (Stuttgart) | 0,69% | |
| Tageshoch (Stuttgart, 14:32:22) | 18,578 € | |||
| Tagestief (Hamburg, 08:14:00) | 17,702 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
