Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 56,685 € | +1,22% | 56,00 € | 0 | 0 | 55,3 - 56,985 € | 21:46:49 | ||
| | 54,81 € | -0,60% | 55,14 € | 12 | 0 | 07.10.26 | |||
| | 55,98 € | +1,39% | 55,21 € | 0 | 0 | 55,98 - 55,98 € | 07:27:06 | ||
| | 56,77 € | +0,89% | 56,27 € | 0 | 0 | 56,21 - 56,85 € | 21:43:09 | ||
| Nasdaq | 63,54 $ | +1,34% | 62,70 $ | 100 | 349.856 | 62,485 - 63,9 $ | 21:31:26 | ||
| NYSE | 63,60 $ | +1,44% | 62,695 $ | 300 | 47.255 | 62,78 - 63,86 $ | 21:30:30 | ||
| NYSE American | 63,77 $ | +1,75% | 62,675 $ | 100 | 4.130 | 62,93 - 63,775 $ | 21:05:52 | ||
| Düsseldorf | 56,32 € | G | +0,68% | 55,94 € | 0 | 0 | 55,13 - 56,32 € | 19:30:06 | |
| Frankfurt | 54,97 € | -2,00% | 56,09 € | 0 | 0 | 54,97 - 54,97 € | 08:03:01 | ||
| Hamburg | 55,00 € | +1,27% | 54,31 € | 0 | 0 | 54,99 - 55, € | 08:09:24 | ||
| Hannover | 54,99 € | +1,25% | 54,31 € | 0 | 0 | 54,98 - 54,99 € | 08:09:19 | ||
| München | 55,89 € | G | +1,20% | 55,23 € | 0 | 0 | 55,89 - 55,89 € | 08:12:17 | |
| Stuttgart | 56,84 € | +1,66% | 55,91 € | 0 | 0 | 55,33 - 56,84 € | 21:17:09 | ||
| Xetra | 56,27 € | +1,64% | 55,36 € | 0 | 0 | 55,12 - 56,86 € | 17:35:33 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 56,58 € | 56,79 € | 0 | 0,37% | 21:46:49 | |
| | 1.900 | 56,51 € | 56,77 € | 1.900 | 0,46% | 21:45:30 | |
| | 925 | 56,56 € | 56,84 € | 925 | 0,50% | 21:46:48 | |
| | 800 | 56,55 € | 56,84 € | 800 | 0,51% | 21:46:48 | |
| | 100 | 63,54 $ | 63,56 $ | 100 | 0,03% | 21:31:45 | |
| | 200 | 63,52 $ | 63,57 $ | 200 | 0,08% | 21:31:39 | |
| | 100 | 63,64 $ | 63,73 $ | 100 | 0,14% | 21:28:20 | |
| | 300 | 56,21 € | 56,33 € | 300 | 0,21% | 17:35:00 | |
| | 883 | 56,65 € | 56,82 € | 880 | 0,30% | 21:30:36 | |
| | 800 | 56,56 € | 56,85 € | 800 | 0,51% | 21:31:44 | |
| | 250 | 56,47 € | 56,88 € | 250 | 0,73% | 21:31:15 | |
| | 940 | 56,45 € | 56,97 € | 940 | 0,92% | 21:31:44 | |
| | 910 | 56,16 € | 57,25 € | 890 | 1,94% | 21:31:44 | |
| | 910 | 56,16 € | 57,25 € | 890 | 1,94% | 21:31:44 | |
| | | | | | | |||||||
| Gesamtvolumen | 216.423 Stück | Höchster Spread (Hamburg) | 1,94% | |
| Gesamtumsatz | 12.228.041 € | Niedrigster Spread (Nasdaq) | 0,03% | |
| Tageshoch (Nasdaq, 21:13:55) | 63,90 $ | 57,0001 € | ||
| Tagestief (Tradegate BSX, 21:46:48) | 54,81 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Hamburg) | 1,94% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Xetra) | 0,21% | |
| Tageshoch (Xetra, 09:04:48) | 56,86 € | |||
| Tagestief (Tradegate BSX, 21:46:48) | 54,81 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
