Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 12,055 € | -1,87% | 12,285 € | 150 | 165 | 12,02 - 12,34 € | 14:46:17 | ||
| | 12,0275 € | -2,04% | 12,2775 € | 0 | 0 | 11,9725 - 12,2975 € | 15:39:39 | ||
| | 12,26 € | -0,04% | 12,265 € | 0 | 0 | 12,26 - 12,26 € | 07:27:07 | ||
| | 12,03 € | -1,92% | 12,265 € | 0 | 0 | 12,03 - 12,265 € | 15:13:34 | ||
| Xetra | 12,035 € | -1,76% | 12,25 € | 250 | 3.770 | 12,025 - 12,175 € | 14:57:25 | ||
| Nasdaq OTC Other | 13,448 $ | -2,76% | 13,83 $ | 100 | 100 | 13,448 - 13,448 $ | 19.10.26 | ||
| Düsseldorf | 12,065 € | G | -1,19% | 12,21 € | 0 | 0 | 12,055 - 12,185 € | 12:30:13 | |
| Frankfurt | 12,185 € | -1,54% | 12,375 € | 0 | 0 | 12,185 - 12,185 € | 08:05:56 | ||
| Hamburg | 11,96 € | -T | -2,09% | 12,215 € | 0 | 0 | 11,96 - 12,05 € | 09:19:55 | |
| Hannover | 12,00 € | -1,76% | 12,215 € | 0 | 0 | 12, - 12,045 € | 09:11:06 | ||
| München | 12,375 € | 0 % | 12,375 € | 0 | 0 | 12,375 - 12,375 € | 08:02:47 | ||
| Stuttgart | 11,99 € | -1,84% | 12,215 € | 0 | 0 | 11,975 - 12,235 € | 15:18:15 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 840 | 12,03 € | 12,04 € | 830 | 0,08% | 15:39:39 | |
| | 2.400 | 12,03 € | 12,04 € | 2.400 | 0,08% | 15:39:39 | |
| | 0 | 12,02 € | 12,035 € | 0 | 0,12% | 15:39:39 | |
| | 500 | 12,005 € | 12,055 € | 500 | 0,42% | 15:36:20 | |
| | 1.050 | 11,995 € | 12,01 € | 1.050 | 0,13% | 15:24:44 | |
| | 2.500 | 11,97 € | 11,99 € | 2.500 | 0,17% | 15:19:14 | |
| | 2.400 | 11,96 € | 12,01 € | 2.400 | 0,42% | 15:20:05 | |
| | 500 | 11,955 € | 12,005 € | 500 | 0,42% | 15:19:04 | |
| | 500 | 11,955 € | 12,005 € | 500 | 0,42% | 15:19:04 | |
| | 8.600 | 11,875 € | 12,085 € | 8.400 | 1,77% | 15:19:02 | |
| | 8.600 | 11,875 € | 12,095 € | 8.400 | 1,85% | 15:20:05 | |
| | | | | | | |||||||
| Gesamtvolumen | 3.635 Stück | Höchster Spread (Hamburg) | 1,85% | |
| Gesamtumsatz | 43.909 € | Niedrigster Spread (Tradegate BSX) | 0,08% | |
| Tageshoch (München, 08:02:47) | 12,375 € | |||
| Tagestief (Hamburg, 09:19:55) | 11,96 € |
| Gesamtvolumen | 3.635 Stück | Höchster Spread (Hamburg) | 1,85% | |
| Gesamtumsatz | 43.909 € | Niedrigster Spread (Tradegate BSX) | 0,08% | |
| Tageshoch (München, 08:02:47) | 12,375 € | |||
| Tagestief (Hamburg, 09:19:55) | 11,96 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
