| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 15,36 € | +8,63% | 14,14 € | 2 | 9.219 | 14,02 - 15,48 € | 12:41:51 | Hist. Kurse | |||
| | 15,26 € | +7,62% | 14,18 € | 0 | 1.975 | 14, - 15,4 € | 12:43:11 | Hist. Kurse | |||
| | 15,00 € | +7,30% | 13,98 € | 150 | 200 | 14,08 - 15, € | 10:50:04 | Hist. Kurse | |||
| | 15,34 € | +8,64% | 14,12 € | 0 | 0 | 14,04 - 15,46 € | 12:50:01 | Hist. Kurse | |||
| Wien | 15,20 € | +7,34% | 14,16 € | 50 | 105.585 | 14,28 - 15,5 € | 12:36:34 | Hist. Kurse | |||
| Stuttgart | 15,36 € | +8,63% | 14,14 € | 200 | 1.400 | 13,98 - 15,36 € | 12:32:34 | Hist. Kurse | |||
| Frankfurt | 15,12 € | +9,25% | 13,84 € | 8 | 22 | 14,02 - 15,12 € | 11:55:19 | Hist. Kurse | |||
| Düsseldorf | 14,42 € | G | +3,15% | 13,98 € | 0 | 0 | 13,98 - 14,42 € | 09:30:42 | Hist. Kurse | ||
| Hamburg | 13,86 € | G | +0,58% | 13,78 € | 0 | 0 | 13,86 - 13,86 € | 08:16:51 | Hist. Kurse | ||
| München | 14,00 € | +4,79% | 13,36 € | 0 | 0 | 14, - 14, € | 08:07:22 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 300 | 15,32 € | 15,36 € | 300 | 0,26% | 12:49:58 | |
| | 300 | 15,30 € | 15,38 € | 300 | 0,52% | 12:49:58 | |
| | 0 | 15,30 € | 15,38 € | 0 | 0,52% | 12:50:01 | |
| | 1.000 | 15,28 € | 15,36 € | 1.000 | 0,52% | 12:49:58 | |
| | 1.325 | 15,10 € | 15,32 € | 1.305 | 1,46% | 12:22:02 | |
| | 2.375 | 15,12 € | 15,36 € | 393 | 1,59% | 12:37:00 | |
| | 1.000 | 15,08 € | 15,36 € | 1.000 | 1,86% | 12:21:42 | |
| | 1.000 | 15,08 € | 15,36 € | 1.000 | 1,86% | 12:21:42 | |
| | 300 | 15,08 € | 15,40 € | 300 | 2,12% | 12:21:42 | |
| | 3.500 | 15,04 € | 15,44 € | 3.400 | 2,66% | 12:36:37 | |
| | | | | | | |||||||
| Gesamtvolumen | 118.460 Stück | Höchster Spread (Hamburg) | 2,66% | |
| Gesamtumsatz | 1.773.491 € | Niedrigster Spread (Tradegate) | 0,26% | |
| Tageshoch (Wien, 11:07:40) | 15,50 € | |||
| Tagestief (Hamburg, 08:16:51) | 13,86 € |
| Gesamtvolumen | 12.675 Stück | Höchster Spread (Hamburg) | 2,66% | |
| Gesamtumsatz | 189.228 € | Niedrigster Spread (Tradegate) | 0,26% | |
| Tageshoch (Tradegate, 11:05:26) | 15,48 € | |||
| Tagestief (Hamburg, 08:16:51) | 13,86 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |