| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 61,64 € | -0,52% | 61,96 € | 130 | 489 | 61,36 - 61,64 € | 10:47:03 | Hist. Kurse | |||
| | 61,92 € | +0,11% | 61,85 € | 2 | 42 | 60,69 - 61,92 € | 10:45:40 | Hist. Kurse | |||
| | 61,41 € | -1,08% | 62,08 € | 0 | 0 | 60,67 - 61,63 € | 10:50:27 | Hist. Kurse | |||
| | 61,06 € | -3,17% | 63,06 € | 0 | 0 | 61,06 - 61,06 € | 07:27:00 | Hist. Kurse | |||
| NYSE | 72,67 $ | -0,85% | 73,29 $ | 459.254 | 875.917 | 72,32 - 73,04 $ | 10.04.26 | Hist. Kurse | |||
| AMEX | 72,57 $ | -0,98% | 73,29 $ | 112 | 1.460 | 72,57 - 72,57 $ | 10.04.26 | Hist. Kurse | |||
| Xetra | 61,76 € | +0,75% | 61,30 € | 200 | 200 | 61,76 - 61,76 € | 09:04:39 | Hist. Kurse | |||
| Stuttgart | 61,00 € | -1,17% | 61,72 € | 0 | 160 | 60,76 - 61,46 € | 10:31:29 | Hist. Kurse | |||
| Frankfurt | 61,44 € | -0,45% | 61,72 € | 3 | 3 | 61,44 - 61,44 € | 08:12:11 | Hist. Kurse | |||
| Düsseldorf | 60,90 € | G | -0,65% | 61,30 € | 0 | 0 | 60,78 - 60,9 € | 09:31:23 | Hist. Kurse | ||
| Hamburg | 59,60 € | G | -5,37% | 62,98 € | 0 | 0 | 59,6 - 59,6 € | 08:16:28 | Hist. Kurse | ||
| München | 61,24 € | G | -2,70% | 62,94 € | 0 | 0 | 61,1 - 61,24 € | 09:15:06 | Hist. Kurse | ||
| Nasdaq | 72,515 $ | -1,06% | 73,29 $ | 100 | 0 | 10.04.26 | Hist. Kurse | ||||
| Wien | 61,18 € | -0,39% | 61,42 € | 13 | 0 | 61,18 - 61,18 € | 09:05:25 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 146 | 61,24 € | 61,84 € | 170 | 0,98% | 10:47:08 | |
| | 200 | 61,24 € | 61,84 € | 200 | 0,98% | 10:47:08 | |
| | 50 | 61,26 € | 61,96 € | 50 | 1,14% | 10:47:05 | |
| | 0 | 60,94 € | 61,88 € | 0 | 1,54% | 10:50:27 | |
| | 100 | 69,98 $ | - | 0 | 0,00% | 08.04.26 | |
| | 900 | 72,67 $ | 72,69 $ | 10.000 | 0,03% | 10.04.26 | |
| | 183 | 60,82 € | 61,40 € | 326 | 0,95% | 10:07:36 | |
| | 146 | 60,82 € | 61,42 € | 170 | 0,99% | 10:07:36 | |
| | 200 | 60,80 € | 61,44 € | 200 | 1,05% | 10:07:36 | |
| | 50 | 61,22 € | 61,92 € | 50 | 1,14% | 10:31:23 | |
| | 59 | 60,92 € | 61,86 € | 226 | 1,54% | 10:37:01 | |
| | 170 | 60,92 € | 61,86 € | 170 | 1,54% | 10:26:17 | |
| | 200 | 70,88 $ | 73,50 $ | 200 | 3,70% | 10:14:24 | |
| | 350 | 55,32 ¤ | 57,60 ¤ | 350 | 4,12% | 10:07:44 | |
| | 1.000 | 59,62 € | 62,62 € | 900 | 5,03% | 10:07:36 | |
| | | | | | | |||||||
| Gesamtvolumen | 894 Stück | Höchster Spread (Hamburg) | 5,03% | |
| Gesamtumsatz | 54.962 € | Niedrigster Spread (NYSE) | 0,03% | |
| Tageshoch (Nasdaq, 10:14:24) | 72,515 $ | 62,0603 € | ||
| Tagestief (Hamburg, 08:16:28) | 59,60 € |
| Gesamtvolumen | 894 Stück | Höchster Spread (Hamburg) | 5,03% | |
| Gesamtumsatz | 54.962 € | Niedrigster Spread (Stuttgart) | 0,95% | |
| Tageshoch (Gettex, 10:45:40) | 61,92 € | |||
| Tagestief (Hamburg, 08:16:28) | 59,60 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |