| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 61,42 € | -0,87% | 61,96 € | 99 | 189 | 60,8 - 61,42 € | 09:10:39 | Hist. Kurse | |||
| | 61,44 € | -0,66% | 61,85 € | 2 | 18 | 60,69 - 61,48 € | 08:07:50 | Hist. Kurse | |||
| | 60,91 € | -1,88% | 62,08 € | 0 | 0 | 60,7 - 61,36 € | 09:13:10 | Hist. Kurse | |||
| | 61,06 € | -3,17% | 63,06 € | 0 | 0 | 61,06 - 61,06 € | 07:27:00 | Hist. Kurse | |||
| NYSE | 72,67 $ | -0,85% | 73,29 $ | 459.254 | 875.917 | 72,32 - 73,04 $ | 10.04.26 | Hist. Kurse | |||
| Nasdaq | 72,515 $ | -1,06% | 73,29 $ | 100 | 553.584 | 72,3 - 72,99 $ | 10.04.26 | Hist. Kurse | |||
| AMEX | 72,57 $ | -0,98% | 73,29 $ | 112 | 1.460 | 72,57 - 72,57 $ | 10.04.26 | Hist. Kurse | |||
| Stuttgart | 60,84 € | -1,43% | 61,72 € | 0 | 160 | 60,76 - 60,84 € | 08:55:10 | Hist. Kurse | |||
| Wien | 61,42 € | 0 % | 61,42 € | 13 | 13 | 10.04.26 | Hist. Kurse | ||||
| Frankfurt | 61,44 € | -0,45% | 61,72 € | 3 | 3 | 61,44 - 61,44 € | 08:12:11 | Hist. Kurse | |||
| Düsseldorf | 60,78 € | G | -0,85% | 61,30 € | 0 | 0 | 60,78 - 60,78 € | 08:10:12 | Hist. Kurse | ||
| Hamburg | 59,60 € | G | -5,37% | 62,98 € | 0 | 0 | 59,6 - 59,6 € | 08:16:28 | Hist. Kurse | ||
| München | 61,10 € | G | -2,92% | 62,94 € | 0 | 0 | 61,1 - 61,1 € | 08:15:08 | Hist. Kurse | ||
| Xetra | 61,30 € | -0,13% | 61,38 € | 0 | 0 | 10.04.26 | Hist. Kurse | ||||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 146 | 60,92 € | 61,52 € | 145 | 0,98% | 09:10:48 | |
| | 170 | 60,92 € | 61,52 € | 170 | 0,98% | 09:10:49 | |
| | 50 | 60,74 € | 61,57 € | 50 | 1,37% | 09:13:08 | |
| | 0 | 60,42 € | 61,40 € | 0 | 1,62% | 09:13:10 | |
| | 100 | 69,98 $ | - | 0 | 0,00% | 08.04.26 | |
| | 900 | 72,67 $ | 72,69 $ | 10.000 | 0,03% | 10.04.26 | |
| | 50 | 60,92 € | 61,50 € | 50 | 0,95% | 08:53:41 | |
| | 0 | 60,86 € | 61,46 € | 216 | 0,99% | 08:42:59 | |
| | 170 | 60,86 € | 61,46 € | 170 | 0,99% | 08:57:12 | |
| | 146 | 60,86 € | 61,46 € | 144 | 0,99% | 08:55:36 | |
| | 170 | 60,84 € | 61,48 € | 170 | 1,05% | 08:55:36 | |
| | 350 | 56,43 ¤ | 57,18 ¤ | 350 | 1,33% | 10.04.26 | |
| | 200 | 70,91 $ | 73,50 $ | 200 | 3,65% | 10.04.26 | |
| | 1.000 | 59,60 € | 62,60 € | 900 | 5,03% | 08:16:31 | |
| | | | | | | |||||||
| Gesamtvolumen | 370 Stück | Höchster Spread (Hamburg) | 5,03% | |
| Gesamtumsatz | 22.674 € | Niedrigster Spread (NYSE) | 0,03% | |
| Tageshoch (Gettex, 08:02:06) | 61,48 € | |||
| Tagestief (Hamburg, 08:16:28) | 59,60 € |
| Gesamtvolumen | 370 Stück | Höchster Spread (Hamburg) | 5,03% | |
| Gesamtumsatz | 22.674 € | Niedrigster Spread (Frankfurt) | 0,95% | |
| Tageshoch (Gettex, 08:02:06) | 61,48 € | |||
| Tagestief (Hamburg, 08:16:28) | 59,60 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |