| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 8,72 € | -0,80% | 8,79 € | 50 | 168 | 8,72 - 8,8 € | 19:20:40 | ||
| | 8,78 € | +0,57% | 8,73 € | 0 | 1 | 8,73 - 8,78 € | 20:13:01 | ||
| | 8,70 € | -0,97% | 8,785 € | 0 | 0 | 8,68 - 8,805 € | 20:25:49 | ||
| | 8,78 € | +2,81% | 8,54 € | 0 | 0 | 8,78 - 8,78 € | 07:27:05 | ||
| Düsseldorf | 8,68 € | G | +0,35% | 8,65 € | 0 | 0 | 8,68 - 8,74 € | 19:30:13 | |
| Frankfurt | 8,68 € | +2,36% | 8,48 € | 0 | 0 | 8,68 - 8,68 € | 08:04:48 | ||
| Hamburg | 8,59 € | -T | +3,00% | 8,34 € | 0 | 0 | 8,59 - 8,6 € | 08:26:44 | |
| Hannover | 8,59 € | +3,00% | 8,34 € | 0 | 0 | 8,58 - 8,6 € | 08:26:43 | ||
| München | 8,69 € | +1,05% | 8,60 € | 0 | 0 | 8,69 - 8,69 € | 08:00:27 | ||
| Stuttgart | 8,64 € | -1,14% | 8,74 € | 0 | 0 | 8,64 - 8,78 € | 20:01:45 | ||
| Xetra | 8,49 € | -1,74% | 8,64 € | 0 | 0 | - - - € | 13.10.26 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 400 | 8,66 € | 8,74 € | 400 | 0,92% | 20:25:48 | |
| | 289 | 8,66 € | 8,74 € | 287 | 0,92% | 20:25:48 | |
| | 140 | 8,67 € | 8,78 € | 140 | 1,27% | 20:23:39 | |
| | 0 | 8,62 € | 8,78 € | 0 | 1,86% | 20:25:49 | |
| | 2.812 | 8,65 € | 8,72 € | 500 | 0,81% | 20:11:07 | |
| | 900 | 8,68 € | 8,78 € | 12 | 1,15% | 17:31:45 | |
| | 500 | 8,65 € | 8,77 € | 500 | 1,39% | 20:10:45 | |
| | 500 | 8,65 € | 8,77 € | 500 | 1,39% | 20:10:45 | |
| | 300 | 8,63 € | 8,75 € | 300 | 1,39% | 20:11:23 | |
| | 960 | 8,50 € | 8,88 € | 920 | 4,47% | 20:11:23 | |
| | 960 | 8,50 € | 8,88 € | 920 | 4,47% | 20:11:23 | |
| | | | | | | |||||||
| Gesamtvolumen | 169 Stück | Höchster Spread (Hamburg) | 4,47% | |
| Gesamtumsatz | 1.476 € | Niedrigster Spread (Stuttgart) | 0,81% | |
| Tageshoch (Tradegate BSX, 07:33:06) | 8,80 € | |||
| Tagestief (Xetra, 17:31:45) | 8,49 € |
| Gesamtvolumen | 169 Stück | Höchster Spread (Hamburg) | 4,47% | |
| Gesamtumsatz | 1.476 € | Niedrigster Spread (Stuttgart) | 0,81% | |
| Tageshoch (Tradegate BSX, 07:33:06) | 8,80 € | |||
| Tagestief (Xetra, 17:31:45) | 8,49 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |