Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.18 | 22,80 | 22,80 | 22,80 | 22,80 | 0 | 0 | |
16.05.18 | 22,60 | 23,01 | 22,60 | 23,01 | 150 | 3.452 | |
15.05.18 | 22,78 | 22,78 | 22,78 | 22,78 | 0 | 0 | |
14.05.18 | 22,60 | 22,60 | 22,60 | 22,60 | 0 | 0 | |
11.05.18 | 22,62 | 22,62 | 22,62 | 22,62 | 0 | 0 | |
10.05.18 | 22,41 | 22,41 | 22,41 | 22,41 | 0 | 0 | |
09.05.18 | 21,70 | 21,70 | 21,70 | 21,70 | 0 | 0 | |
08.05.18 | 21,43 | 21,43 | 21,43 | 21,43 | 0 | 0 | |
07.05.18 | 21,43 | 21,43 | 21,43 | 21,43 | 0 | 0 | |
04.05.18 | 21,32 | 21,32 | 21,32 | 21,32 | 0 | 0 | |
03.05.18 | 21,11 | 21,11 | 21,11 | 21,11 | 0 | 0 | |
02.05.18 | 20,88 | 20,88 | 20,88 | 20,88 | 0 | 0 | |
30.04.18 | 21,20 | 21,20 | 21,20 | 21,20 | 0 | 0 | |
27.04.18 | 21,27 | 21,27 | 21,27 | 21,27 | 0 | 0 | |
26.04.18 | 20,43 | 20,43 | 20,43 | 20,43 | 0 | 0 | |
25.04.18 | 20,68 | 20,68 | 20,68 | 20,68 | 0 | 0 | |
24.04.18 | 20,90 | 20,90 | 20,90 | 20,90 | 0 | 0 | |
23.04.18 | 20,78 | 20,78 | 20,78 | 20,78 | 0 | 0 | |
20.04.18 | 21,01 | 21,01 | 21,01 | 21,01 | 0 | 0 | |
19.04.18 | 21,09 | 21,09 | 21,09 | 21,09 | 0 | 0 | |
18.04.18 | 20,58 | 20,58 | 20,58 | 20,58 | 0 | 0 | |
17.04.18 | 20,52 | 20,52 | 20,52 | 20,52 | 0 | 0 |
16.05.18 | Dividende | 0,1951 EUR | |
08.02.18 | Dividende | 0,1798 EUR | |
01.11.17 | Dividende | 0,1891 EUR | |
08.08.17 | Dividende | 0,1863 EUR | |
11.05.17 | Dividende | 0,2025 EUR |