Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 134,10 € | +1,36% | 132,30 € | 10 | 103 | 130,55 - 134,1 € | 15:34:12 | ||
| | 132,94 € | +0,32% | 132,52 € | 0 | 10 | 132,5 - 132,94 € | 15:14:08 | ||
| | 134,425 € | +1,64% | 132,25 € | 0 | 0 | 131,425 - 134,575 € | 15:31:34 | ||
| | 131,55 € | -0,19% | 131,80 € | 0 | 0 | 131,55 - 131,55 € | 07:27:05 | ||
| NYSE | 150,31 $ | +1,45% | 148,16 $ | 38.864 | 38.864 | 150,31 - 150,31 $ | 15:30:00 | ||
| NYSE American | 148,12 $ | -0,26% | 148,51 $ | 144 | 7.668 | 148,12 - 149,68 $ | 09.10.26 | ||
| Nasdaq | 150,00 $ | +1,27% | 148,12 $ | 100 | 310 | 150, - 150, $ | 15:32:10 | ||
| Düsseldorf | 132,20 € | G | -0,08% | 132,30 € | 0 | 0 | 130,6 - 132,2 € | 12:30:12 | |
| Frankfurt | 130,30 € | +0,04% | 130,25 € | 0 | 0 | 130,3 - 130,3 € | 08:02:41 | ||
| Hamburg | 130,40 € | -T | -0,04% | 130,45 € | 0 | 0 | 130,2 - 130,6 € | 09:13:45 | |
| Hannover | 130,35 € | -0,08% | 130,45 € | 0 | 0 | 130,1 - 130,6 € | 09:13:43 | ||
| München | 130,54 € | 0 % | 130,54 € | 0 | 0 | 130,54 - 130,54 € | 08:01:18 | ||
| Stuttgart | 133,75 € | +1,33% | 132,00 € | 0 | 0 | 130,6 - 133,75 € | 15:32:28 | ||
| Xetra | 133,15 € | -0,37% | 133,65 € | 0 | 0 | 131,8 - 133,15 € | 13:17:43 | ||
| Wien | 134,45 € | +0,52% | 133,75 € | 8 | 0 | 131,55 - 134,45 € | 15:30:19 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 900 | 134,48 € | 135,08 € | 900 | 0,45% | 15:44:47 | |
| | 400 | 134,55 € | 135,30 € | 400 | 0,56% | 15:47:34 | |
| | 210 | 134,55 € | 135,30 € | 210 | 0,56% | 15:47:34 | |
| | 0 | 133,90 € | 134,95 € | 0 | 0,78% | 15:31:34 | |
| | 150 | 133,75 € | 134,40 € | 149 | 0,49% | 15:32:12 | |
| | 200 | 149,24 $ | 150,54 $ | 100 | 0,87% | 15:32:21 | |
| | 100 | 149,09 $ | 150,56 $ | 400 | 0,99% | 15:32:21 | |
| | 100 | 133,35 € | 134,80 € | 100 | 1,09% | 15:32:27 | |
| | 40 | 132,75 € | 134,20 € | 40 | 1,09% | 15:24:01 | |
| | 50 | 132,96 € | 134,54 € | 50 | 1,19% | 15:19:34 | |
| | 200 | 133,25 € | 135,05 € | 19 | 1,35% | 15:22:29 | |
| | 200 | 132,55 € | 134,40 € | 200 | 1,40% | 15:24:01 | |
| | 240 | 132,30 € | 134,65 € | 240 | 1,78% | 15:24:01 | |
| | 240 | 132,30 € | 134,65 € | 240 | 1,78% | 15:24:01 | |
| | | | | | | |||||||
| Gesamtvolumen | 38.977 Stück | Höchster Spread (Hamburg) | 1,78% | |
| Gesamtumsatz | 5.239.921 € | Niedrigster Spread (Gettex) | 0,45% | |
| Tageshoch (NYSE, 15:32:21) | 150,31 $ | 134,4695 € | ||
| Tagestief (Hannover, 08:04:03) | 130,10 € |
| Gesamtvolumen | 113 Stück | Höchster Spread (Hamburg) | 1,78% | |
| Gesamtumsatz | 14.833 € | Niedrigster Spread (Gettex) | 0,45% | |
| Tageshoch (L&S RT, 15:31:34) | 134,425 € | |||
| Tagestief (Hannover, 08:04:03) | 130,10 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
