Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 5,954 € | +0,54% | 5,922 € | 268 | 268 | 5,954 - 5,954 € | 17:11:50 | ||
| | 5,85 € | 0 % | 5,85 € | 0 | 9 | 5,85 - 5,952 € | 22:14:05 | ||
| | 5,938 € | +0,30% | 5,92 € | 0 | 0 | 5,869 - 6,089 € | 22:24:32 | ||
| | 6,01 € | +1,52% | 5,92 € | 0 | 0 | 6,01 - 6,01 € | 07:27:06 | ||
| Nasdaq | 6,66 $ | +0,15% | 6,65 $ | 98.643 | 183.999 | 6,585 - 6,7 $ | 22:00:00 | ||
| NYSE | 6,655 $ | 0 % | 6,655 $ | 100 | 21.556 | 6,595 - 6,685 $ | 21:59:49 | ||
| NYSE American | 6,67 $ | 0 % | 6,67 $ | 150 | 501 | 6,64 - 6,67 $ | 21:09:55 | ||
| Düsseldorf | 5,898 € | G | -0,64% | 5,936 € | 0 | 0 | 5,862 - 5,918 € | 19:30:12 | |
| Frankfurt | 5,93 € | +1,30% | 5,854 € | 0 | 0 | 5,93 - 5,93 € | 09:05:15 | ||
| Hamburg | 5,81 € | -T | +1,18% | 5,742 € | 0 | 0 | 5,81 - 5,814 € | 08:43:05 | |
| Hannover | 5,922 € | G | +0,44% | 5,896 € | 0 | 0 | 5,866 - 5,922 € | 17:25:01 | |
| München | 6,074 € | 0 % | 6,074 € | 0 | 0 | 6,074 - 6,074 € | 08:06:25 | ||
| Stuttgart | 5,908 € | +0,34% | 5,888 € | 0 | 0 | 5,856 - 5,942 € | 21:55:45 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 851 | 5,874 € | 5,998 € | 833 | 2,11% | 22:00:01 | |
| | 597 | 5,866 € | 6,014 € | 597 | 2,52% | 22:05:04 | |
| | 0 | 5,848 € | 6,028 € | 0 | 3,08% | 22:24:32 | |
| | 500 | 5,844 € | 6,058 € | 500 | 3,66% | 22:00:02 | |
| | 100 | 6,67 $ | 6,67 $ | 300 | 0,00% | 21:53:34 | |
| | 300 | 6,64 $ | 6,65 $ | 400 | 0,15% | 21:58:17 | |
| | 8.475 | 5,90 € | 5,954 € | 8.398 | 0,92% | 21:58:12 | |
| | | | | | | |||||||
| Gesamtvolumen | 169.629 Stück | Höchster Spread (Gettex) | 3,66% | |
| Gesamtumsatz | 1.007.188 € | Niedrigster Spread (NYSE) | 0,15% | |
| Tageshoch (München, 08:06:25) | 6,074 € | |||
| Tagestief (Hamburg, 08:16:04) | 5,81 € |
| Gesamtvolumen | 545 Stück | Höchster Spread (Gettex) | 3,66% | |
| Gesamtumsatz | 3.245 € | Niedrigster Spread (Stuttgart) | 0,92% | |
| Tageshoch (München, 08:06:25) | 6,074 € | |||
| Tagestief (Hamburg, 08:16:04) | 5,81 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
