| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 41,28 € | -0,70% | 41,57 € | 0 | 0 | 41,25 - 41,7 € | 14:01:52 | Hist. Kurse | |||
| | 41,56 € | +0,14% | 41,50 € | 1 | 0 | 25.05.26 | Hist. Kurse | ||||
| | 41,44 € | -1,71% | 42,16 € | 0 | 0 | 41,44 - 41,44 € | 07:27:00 | Hist. Kurse | |||
| | 41,32 € | -0,67% | 41,60 € | 0 | 0 | 41,32 - 41,6 € | 13:44:30 | Hist. Kurse | |||
| Düsseldorf | 41,34 € | G | -1,38% | 41,92 € | 0 | 0 | 41,34 - 41,34 € | 08:10:38 | Hist. Kurse | ||
| Frankfurt | 41,94 € | +0,24% | 41,84 € | 0 | 0 | 25.05.26 | Hist. Kurse | ||||
| Hamburg | 41,40 € | -T | -0,91% | 41,78 € | 0 | 0 | 41,4 - 41,4 € | 08:09:07 | Hist. Kurse | ||
| Hannover | 41,38 € | G | -0,43% | 41,56 € | 0 | 0 | 41,38 - 41,38 € | 08:03:17 | Hist. Kurse | ||
| München | 41,94 € | +0,29% | 41,82 € | 0 | 0 | 25.05.26 | Hist. Kurse | ||||
| Stuttgart | 41,24 € | -0,77% | 41,56 € | 0 | 0 | 41,24 - 41,6 € | 13:32:30 | Hist. Kurse | |||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 800 | 41,26 € | 41,30 € | 800 | 0,10% | 14:01:51 | |
| | 490 | 41,26 € | 41,30 € | 490 | 0,10% | 14:01:51 | |
| | 0 | 41,24 € | 41,32 € | 0 | 0,19% | 14:01:52 | |
| | 200 | 41,24 € | 41,32 € | 200 | 0,19% | 14:01:50 | |
| | 800 | 41,30 € | 41,32 € | 800 | 0,05% | 13:48:29 | |
| | 200 | 41,28 € | 41,34 € | 200 | 0,15% | 13:48:29 | |
| | 200 | 41,28 € | 41,34 € | 200 | 0,15% | 13:48:29 | |
| | 1.000 | 41,26 € | 41,32 € | 1.605 | 0,15% | 13:48:29 | |
| | 490 | 41,24 € | 41,38 € | 490 | 0,34% | 13:48:29 | |
| | 2.100 | 41,14 € | 41,40 € | 2.100 | 0,63% | 13:29:03 | |
| | | | | | | |||||||
| Gesamtvolumen | 0 Stück | Höchster Spread (Hamburg) | 0,63% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Hannover) | 0,05% | |
| Tageshoch (Frankfurt, 13:48:29) | 41,94 € | |||
| Tagestief (Stuttgart, 13:32:30) | 41,24 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Hamburg) | 0,63% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Hannover) | 0,05% | |
| Tageshoch (Frankfurt, 13:48:29) | 41,94 € | |||
| Tagestief (Stuttgart, 13:32:30) | 41,24 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |