| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 41,06 € | +0,54% | 40,84 € | 130 | 430 | 41,06 - 41,14 € | 20:13:01 | Hist. Kurse | |||
| | 41,04 € | +0,51% | 40,83 € | 0 | 0 | 40,5 - 41,28 € | 21:20:50 | Hist. Kurse | |||
| | 40,64 € | -0,78% | 40,96 € | 0 | 0 | 40,64 - 40,64 € | 07:27:00 | Hist. Kurse | |||
| | 41,12 € | +0,69% | 40,84 € | 0 | 0 | 40,66 - 41,2 € | 21:14:28 | Hist. Kurse | |||
| Frankfurt | 40,98 € | +0,44% | 40,80 € | 28 | 28 | 40,64 - 40,98 € | 17:45:11 | Hist. Kurse | |||
| Düsseldorf | 40,38 € | G | -0,30% | 40,50 € | 0 | 0 | 40,38 - 40,38 € | 08:10:35 | Hist. Kurse | ||
| Hamburg | 40,62 € | -T | +0,69% | 40,34 € | 0 | 0 | 40,62 - 40,62 € | 08:12:58 | Hist. Kurse | ||
| Hannover | 40,92 € | G | +0,10% | 40,88 € | 0 | 0 | 40,48 - 40,92 € | 17:25:22 | Hist. Kurse | ||
| München | 40,64 € | 0 % | 40,64 € | 0 | 0 | 40,64 - 40,64 € | 08:05:43 | Hist. Kurse | |||
| Stuttgart | 41,00 € | +0,39% | 40,84 € | 0 | 0 | 40,38 - 41,24 € | 20:31:53 | Hist. Kurse | |||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 100 | 41,10 € | 41,20 € | 100 | 0,24% | 21:21:00 | |
| | 130 | 40,92 € | 41,16 € | 130 | 0,59% | 21:19:30 | |
| | 0 | 40,92 € | 41,16 € | 0 | 0,59% | 21:20:50 | |
| | 201 | 40,82 € | 41,16 € | 201 | 0,83% | 21:20:50 | |
| | 100 | 41,08 € | 41,20 € | 100 | 0,29% | 21:06:24 | |
| | 100 | 41,08 € | 41,20 € | 100 | 0,29% | 21:06:24 | |
| | 0 | 40,98 € | 41,10 € | 0 | 0,29% | 20:41:43 | |
| | 130 | 40,90 € | 41,14 € | 130 | 0,59% | 21:00:20 | |
| | 210 | 40,74 € | 41,20 € | 210 | 1,13% | 21:04:20 | |
| | 1.100 | 40,70 € | 41,34 € | 1.100 | 1,57% | 21:00:20 | |
| | | | | | | |||||||
| Gesamtvolumen | 458 Stück | Höchster Spread (Hamburg) | 1,57% | |
| Gesamtumsatz | 18.827 € | Niedrigster Spread (Gettex) | 0,24% | |
| Tageshoch (Stuttgart, 11:03:02) | 41,24 € | |||
| Tagestief (Stuttgart, 08:47:06) | 40,34 € |
| Gesamtvolumen | 458 Stück | Höchster Spread (Hamburg) | 1,57% | |
| Gesamtumsatz | 18.827 € | Niedrigster Spread (Gettex) | 0,24% | |
| Tageshoch (Stuttgart, 11:03:02) | 41,24 € | |||
| Tagestief (Stuttgart, 08:47:06) | 40,34 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |