| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 10,80 € | 0 % | 10,80 € | 0 | 0 | 10,8 - 10,85 € | 10:45:15 | ||
| | 10,60 € | 0 % | 10,60 € | 125 | 0 | 18.09.26 | |||
| | 11,00 € | 0 % | 11,00 € | 0 | 0 | 11, - 11, € | 09:44:20 | ||
| NYSE | 12,30 $ | 0 % | 12,30 $ | 429.342 | 1.748.575 | 12,3 - 12,3 $ | 01:00:00 | ||
| Nasdaq | - | -0,77% | 12,395 $ | 500 | 209.372 | 12,255 - 12,44 $ | 24.09.26 | ||
| AMEX | 12,305 $ | -0,73% | 12,395 $ | 100 | 5.158 | 12,27 - 12,31 $ | 24.09.26 | ||
| Düsseldorf | 10,60 € | G | 0 % | 10,60 € | 0 | 0 | 10,6 - 10,6 € | 09:10:07 | |
| Frankfurt | 10,70 € | -2,73% | 11,00 € | 0 | 0 | 10,7 - 10,7 € | 08:20:38 | ||
| München | 10,80 € | 0 % | 10,80 € | 0 | 0 | 10,8 - 10,8 € | 08:02:50 | ||
| Stuttgart | 10,70 € | 0 % | 10,70 € | 0 | 0 | 10,5 - 10,7 € | 10:16:39 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 10,70 € | 10,90 € | 0 | 1,87% | 10:45:15 | |
| | 234 | 10,70 € | 10,90 € | 234 | 1,87% | 10:00:01 | |
| | 200 | 10,60 € | 11,00 € | 200 | 3,77% | 09:45:00 | |
| | 1.400 | 12,30 $ | 12,31 $ | 4.900 | 0,08% | 24.09.26 | |
| | 300 | 10,70 € | 10,90 € | 300 | 1,87% | 10:00:01 | |
| | 200 | 10,70 € | 10,90 € | 200 | 1,87% | 10:00:01 | |
| | 961 | 10,60 € | 10,90 € | 459 | 2,83% | 09:45:05 | |
| | 150 | 10,60 € | 11,00 € | 150 | 3,77% | 10:03:09 | |
| | 1.100 | 10,52 $ | 13,98 $ | 1.900 | 32,89% | 24.09.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 858.684 Stück | Höchster Spread (Nasdaq) | 32,89% | |
| Gesamtumsatz | 9.278.177 € | Niedrigster Spread (NYSE) | 0,08% | |
| Tageshoch (Gettex, 07:30:32) | 11,00 € | |||
| Tagestief (Stuttgart, 07:34:14) | 10,50 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 3,77% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,87% | |
| Tageshoch (Gettex, 07:30:32) | 11,00 € | |||
| Tagestief (Stuttgart, 07:34:14) | 10,50 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
