Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,40 € | -2,25% | 17,80 € | 41 | 1.362 | 17,40 - 17,90 € | 17:50:07 | Hist. Kurse | |||
| 17,15 € | -3,65% | 17,80 € | 0 | 0 | 17,05 - 17,90 € | 20:31:35 | Hist. Kurse | |||
| 17,80 € | +0,56% | 17,70 € | 0 | 0 | 17,80 - 17,80 € | 07:57:05 | Hist. Kurse | |||
| 17,40 € | -1,69% | 17,70 € | 0 | 0 | 17,40 - 17,90 € | 19:13:38 | Hist. Kurse | |||
Nasdaq | 17,96 $ | -1,62% | 18,255 $ | 100 | 156.367 | 17,96 - 17,96 $ | 20:17:28 | Hist. Kurse | |||
NYSE | 17,96 $ | -1,59% | 18,25 $ | 100 | 104.348 | 17,96 - 17,99 $ | 20:17:28 | Hist. Kurse | |||
AMEX | 18,21 $ | -1,78% | 18,54 $ | 121 | 4.583 | 18,18 - 18,24 $ | 19:42:55 | Hist. Kurse | |||
Düsseldorf | 17,30 € | G | -0,57% | 17,40 € | 0 | 0 | 17,30 - 17,80 € | 19:31:22 | Hist. Kurse | ||
Frankfurt | 17,60 € | +1,15% | 17,40 € | 0 | 0 | 17,60 - 17,60 € | 08:07:20 | Hist. Kurse | |||
München | 17,70 € | +0,57% | 17,60 € | 0 | 0 | 17,70 - 17,70 € | 08:01:37 | Hist. Kurse | |||
Stuttgart | 17,70 € | 0 % | 17,70 € | 0 | 0 | 17,70 - 17,70 € | 08:02:42 | Hist. Kurse | |||
Berlin | 17,60 € | G | +1,15% | 17,40 € | 0 | 0 | 17,60 - 17,60 € | 08:08:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 1.760 | 17,10 € | 17,20 € | 1.740 | 0,58% | 20:31:51 | |
| 0 | 17,10 € | 17,20 € | 0 | 0,58% | 20:31:35 | |
| 1.930 | 17,10 € | 17,20 € | 1.930 | 0,58% | 20:31:33 | |
| 904 | 17,10 € | 17,20 € | 904 | 0,58% | 20:31:33 | |
| 1 | 18,11 $ | 17,99 $ | 1 | -0,66% | 20:17:41 | |
| 1 | 17,94 $ | 17,99 $ | 3 | 0,28% | 20:18:18 | |
| 2 | 17,92 $ | 17,97 $ | 1 | 0,28% | 20:18:13 | |
| 500 | 17,20 € | 17,30 € | 500 | 0,58% | 20:17:45 | |
| 3.000 | 17,20 € | 17,30 € | 2.000 | 0,58% | 20:09:44 | |
| 1.760 | 17,20 € | 17,30 € | 1.740 | 0,58% | 20:16:22 | |
| 1.920 | 17,10 € | 17,40 € | 1.920 | 1,75% | 20:09:01 | |
| 600 | 17,10 € | 17,40 € | 600 | 1,75% | 20:17:33 | |
| | | | | |
Gesamtvolumen | 38.418 Stück | Höchster Spread (Düsseldorf) | 1,75% | |
Gesamtumsatz | 671.915 € | Niedrigster Spread (AMEX) | -0,66% | |
Tageshoch (NYSE, 16:35:38) | 18,74 $ | 17,9364 € | ||
Tagestief (L&S RT, 20:31:35) | 17,15 € |
Gesamtvolumen | 1.362 Stück | Höchster Spread (Düsseldorf) | 1,75% | |
Gesamtumsatz | 24.097 € | Niedrigster Spread (München) | 0,58% | |
Tageshoch (Tradegate, 08:00:11) | 17,90 € | |||
Tagestief (L&S RT, 20:31:35) | 17,15 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |