Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 25,74 € | +2,96% | 25,00 € | 0 | 2 | 24,385 - 25,74 € | 17:43:48 | ||
| | 25,90 € | +4,02% | 24,90 € | 0 | 0 | 24,5 - 25,9 € | 17:48:15 | ||
| | 25,20 € | -3,82% | 26,20 € | 400 | 0 | 21.10.26 | |||
| | 24,80 € | -1,59% | 25,20 € | 0 | 0 | 24,8 - 24,8 € | 07:27:06 | ||
| NYSE | 28,96 $ | +3,80% | 27,90 $ | 100 | 11.500 | 28,18 - 28,98 $ | 17:22:35 | ||
| Nasdaq | 28,70 $ | +2,79% | 27,92 $ | 100 | 2.702 | 28,15 - 28,7 $ | 17:06:13 | ||
| NYSE American | 28,53 $ | +1,64% | 28,07 $ | 130 | 130 | 28,53 - 28,53 $ | 17:00:06 | ||
| Düsseldorf | 24,40 € | G | -1,61% | 24,80 € | 0 | 0 | 24,2 - 24,4 € | 12:30:11 | |
| Frankfurt | 24,40 € | -4,69% | 25,60 € | 0 | 0 | 24,4 - 24,4 € | 08:10:40 | ||
| München | 25,075 € | -5,04% | 26,405 € | 0 | 0 | 25,075 - 25,075 € | 08:10:05 | ||
| Stuttgart | 25,80 € | +4,03% | 24,80 € | 0 | 0 | 24,4 - 25,8 € | 17:33:00 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 25,80 € | 26,00 € | 0 | 0,78% | 17:48:15 | |
| | 390 | 25,80 € | 26,00 € | 390 | 0,78% | 17:42:12 | |
| | 430 | 25,80 € | 26,00 € | 430 | 0,78% | 17:42:12 | |
| | 390 | 25,685 € | 25,885 € | 390 | 0,78% | 17:37:05 | |
| | 0 | - | 28,53 $ | 100 | 0,00% | 16:55:32 | |
| | 100 | 28,85 $ | 29,06 $ | 200 | 0,73% | 17:33:54 | |
| | 390 | 25,76 € | 25,96 € | 390 | 0,78% | 17:34:00 | |
| | 200 | 28,86 $ | 29,10 $ | 100 | 0,83% | 17:34:00 | |
| | 1.484 | 25,40 € | 26,00 € | 1.449 | 2,36% | 17:16:17 | |
| | 60 | 24,40 € | 26,00 € | 60 | 6,56% | 16:08:45 | |
| | | | | | | |||||||
| Gesamtvolumen | 142.704 Stück | Höchster Spread (Frankfurt) | 6,56% | |
| Gesamtumsatz | 3.556.502 € | Niedrigster Spread (Nasdaq) | 0,73% | |
| Tageshoch (L&S RT, 17:48:15) | 25,90 € | |||
| Tagestief (Düsseldorf, 09:30:20) | 24,20 € |
| Gesamtvolumen | 2 Stück | Höchster Spread (Frankfurt) | 6,56% | |
| Gesamtumsatz | 49 € | Niedrigster Spread (L&S RT) | 0,78% | |
| Tageshoch (L&S RT, 17:48:15) | 25,90 € | |||
| Tagestief (Düsseldorf, 09:30:20) | 24,20 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
