Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 47,87 € | +1,79% | 47,03 € | 5 | 1.568 | 46,59 - 48,06 € | 21:07:42 | ||
| | 47,47 € | +0,44% | 47,26 € | 0 | 188 | 46,65 - 47,53 € | 22:43:50 | ||
| | 47,55 € | -1,14% | 48,10 € | 3 | 43 | 46,76 - 47,55 € | 17:41:36 | ||
| | 47,65 € | +1,15% | 47,11 € | 0 | 0 | 46,575 - 47,95 € | 23:01:00 | ||
| Stuttgart | 47,59 € | +1,23% | 47,01 € | 0 | 620 | 46,61 - 47,6 € | 21:55:38 | ||
| Xetra | 47,15 € | -0,72% | 47,49 € | 0 | 249 | 46,68 - 47,16 € | 13:17:46 | ||
| Frankfurt | 47,00 € | -1,32% | 47,63 € | 100 | 100 | 46,67 - 47, € | 14:41:06 | ||
| Nasdaq OTC Other | - | - | - | - | - | - | |||
| Düsseldorf | 47,05 € | G | +0,06% | 47,02 € | 0 | 0 | 46,72 - 47,12 € | 19:30:08 | |
| Hamburg | 46,45 € | -T | -2,35% | 47,57 € | 0 | 0 | 46,45 - 46,56 € | 08:34:39 | |
| Hannover | 46,45 € | -2,35% | 47,57 € | 0 | 0 | 46,43 - 46,56 € | 08:34:39 | ||
| München | 47,01 € | G | -2,41% | 48,17 € | 0 | 0 | 46,98 - 47,01 € | 08:19:58 | |
| Wien | 47,29 € | -0,38% | 47,47 € | 9 | 0 | 46,85 - 47,29 € | 17:32:34 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 110 | 47,61 € | 47,98 € | 110 | 0,78% | 21:59:59 | |
| | 280 | 47,43 € | 47,80 € | 280 | 0,78% | 22:54:58 | |
| | 0 | 47,28 € | 48,02 € | 0 | 1,57% | 23:01:00 | |
| | 3 | 46,96 € | 48,50 € | 3 | 3,28% | 23:01:29 | |
| | 138 | 47,61 € | 47,87 € | 418 | 0,55% | 21:59:52 | |
| | 110 | 47,61 € | 47,98 € | 110 | 0,78% | 21:59:59 | |
| | 1 | 45,10 € | 47,02 € | 50 | 4,26% | 17:31:02 | |
| | | | | | | |||||||
| Gesamtvolumen | 2.763 Stück | Höchster Spread (Xetra) | 4,26% | |
| Gesamtumsatz | 129.993 € | Niedrigster Spread (Stuttgart) | 0,55% | |
| Tageshoch (Tradegate BSX, 19:38:12) | 48,06 € | |||
| Tagestief (Hannover, 08:04:01) | 46,43 € |
| Gesamtvolumen | 2.720 Stück | Höchster Spread (Xetra) | 4,26% | |
| Gesamtumsatz | 127.979 € | Niedrigster Spread (Stuttgart) | 0,55% | |
| Tageshoch (Tradegate BSX, 19:38:12) | 48,06 € | |||
| Tagestief (Hannover, 08:04:01) | 46,43 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
