| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 159,40 € | -0,06% | 159,50 € | 0 | 0 | 157,3 - 159,8 € | 19:42:41 | Hist. Kurse | |||
| | 159,20 € | +0,25% | 158,80 € | 0 | 0 | 159,2 - 159,2 € | 07:27:05 | Hist. Kurse | |||
| | 159,40 € | -0,37% | 160,00 € | 0 | 0 | 158, - 159,4 € | 19:44:24 | Hist. Kurse | |||
| SIX Swiss Exchange | 146,60 ¤ | -0,81% | 147,80 ¤ | 1 | 7.727 | 145,2 - 147, CHF | 17:31:26 | Hist. Kurse | |||
| Düsseldorf | 158,60 € | G | 0 % | 158,60 € | 0 | 0 | 154,8 - 158,6 € | 19:30:13 | Hist. Kurse | ||
| Frankfurt | 155,00 € | +4,03% | 149,00 € | 0 | 0 | 155, - 155, € | 08:14:20 | Hist. Kurse | |||
| München | 157,00 € | 0 % | 157,00 € | 0 | 0 | 157, - 157, € | 08:11:28 | Hist. Kurse | |||
| Stuttgart | 159,00 € | 0 % | 159,00 € | 0 | 0 | 155, - 159, € | 19:18:24 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 159,20 € | 159,60 € | 0 | 0,25% | 19:42:41 | |
| | 40 | 159,20 € | 159,60 € | 40 | 0,25% | 19:42:40 | |
| | 16 | 159,00 € | 160,00 € | 16 | 0,63% | 18:49:53 | |
| | 40 | 159,00 € | 159,40 € | 40 | 0,25% | 19:30:32 | |
| | 31 | 159,00 € | 160,00 € | 43 | 0,63% | 18:49:53 | |
| | 20 | 158,60 € | 160,40 € | 20 | 1,13% | 19:30:17 | |
| | 10 | 145,00 ¤ | 148,60 ¤ | 45 | 2,48% | 18:11:21 | |
| | 100 | 154,00 € | 163,00 € | 100 | 5,84% | 17:31:27 | |
| | | | | | | |||||||
| Gesamtvolumen | 7.162 Stück | Höchster Spread (Frankfurt) | 5,84% | |
| Gesamtumsatz | 1.136.125 € | Niedrigster Spread (L&S RT) | 0,25% | |
| Tageshoch (SIX Swiss Exchange, 09:17:55) | 147,60 CHF | 159,7575 € | ||
| Tagestief (Düsseldorf, 08:13:32) | 154,80 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 5,84% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,25% | |
| Tageshoch (L&S RT, 19:42:41) | 159,40 € | |||
| Tagestief (Düsseldorf, 08:13:32) | 154,80 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
