| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 17,845 € | +0,14% | 17,82 € | 0 | 0 | 17,81 - 18,14 € | 16:07:29 | ||
| | 17,48 € | -1,91% | 17,82 € | 1 | 0 | 24.09.26 | |||
| | 18,06 € | +3,20% | 17,50 € | 0 | 0 | 18,06 - 18,06 € | 07:27:06 | ||
| | 17,96 € | 0 % | 17,96 € | 0 | 0 | 17,96 - 17,96 € | 15:44:02 | ||
| Nasdaq | - | +1,50% | 20,28 $ | 100 | 36.171 | 20,45 - 20,45 $ | 24.09.26 | ||
| NYSE | 20,44 $ | -0,54% | 20,55 $ | 129 | 1.066 | 20,44 - 20,5 $ | 15:41:51 | ||
| AMEX | 20,55 $ | +1,13% | 20,32 $ | 100 | 946 | 20,32 - 20,55 $ | 24.09.26 | ||
| Düsseldorf | 17,79 € | G | -1,11% | 17,99 € | 0 | 0 | 17,79 - 17,8 € | 12:30:19 | |
| Frankfurt | 17,54 € | +0,29% | 17,49 € | 0 | 0 | 17,54 - 17,54 € | 08:55:01 | ||
| München | 17,94 € | 0 % | 17,94 € | 0 | 0 | 17,94 - 17,94 € | 08:02:50 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 675 | 17,80 € | 17,89 € | 675 | 0,51% | 16:07:48 | |
| | 250 | 17,66 € | 18,04 € | 250 | 2,15% | 16:03:40 | |
| | 350 | 17,62 € | 18,09 € | 350 | 2,67% | 16:03:50 | |
| | 0 | 17,61 € | 18,08 € | 0 | 2,67% | 16:07:29 | |
| | 100 | 20,35 $ | 20,48 $ | 100 | 0,64% | 15:49:43 | |
| | 680 | 17,81 € | 17,97 € | 680 | 0,90% | 15:39:34 | |
| | 400 | 20,26 $ | 20,59 $ | 200 | 1,63% | 15:49:10 | |
| | 250 | 17,68 € | 18,11 € | 250 | 2,43% | 15:39:39 | |
| | 290 | 17,67 € | 18,11 € | 280 | 2,49% | 15:39:34 | |
| | | | | | | |||||||
| Gesamtvolumen | 124.468 Stück | Höchster Spread (L&S RT) | 2,67% | |
| Gesamtumsatz | 2.244.236 € | Niedrigster Spread (Quotrix) | 0,51% | |
| Tageshoch (Quotrix, 07:27:06) | 18,06 € | |||
| Tagestief (Tradegate, 16:03:50) | 17,48 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,67% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Düsseldorf) | 0,90% | |
| Tageshoch (Gettex, 07:30:44) | 17,96 € | |||
| Tagestief (Tradegate, 16:03:50) | 17,48 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
