| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 41,30 € | -0,48% | 41,50 € | 0 | 0 | 40,4 - 41,5 € | 17:59:34 | Hist. Kurse | |||
| | 46,60 € | +11,48% | 41,80 € | 0 | 0 | 06.02.26 | Hist. Kurse | ||||
| | 41,40 € | +1,47% | 40,80 € | 0 | 0 | 41,4 - 41,4 € | 07:27:06 | Hist. Kurse | |||
| | 41,00 € | -1,61% | 41,67 € | 0 | 0 | 41, - 41, € | 17:44:09 | Hist. Kurse | |||
| NYSE | 48,66 $ | 0 % | 48,66 $ | 156.426 | 312.852 | 48,66 - 48,66 $ | 01:00:00 | Hist. Kurse | |||
| AMEX | 48,61 $ | +0,98% | 48,14 $ | 100 | 1.590 | 48,61 - 48,61 $ | 02.03.26 | Hist. Kurse | |||
| Düsseldorf | 40,80 € | G | +1,49% | 40,20 € | 0 | 0 | 40,8 - 40,8 € | 08:12:50 | Hist. Kurse | ||
| Frankfurt | 41,00 € | +1,49% | 40,40 € | 0 | 0 | 41, - 41, € | 08:03:33 | Hist. Kurse | |||
| Stuttgart | 40,80 € | -1,92% | 41,60 € | 0 | 0 | 40,4 - 41, € | 17:32:54 | Hist. Kurse | |||
| Nasdaq | - | +0,57% | 48,285 $ | 100 | 0 | 02.03.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 41,20 € | 41,40 € | 0 | 0,49% | 17:59:34 | |
| | 610 | 41,20 € | 41,40 € | 610 | 0,49% | 17:44:30 | |
| | 340 | 41,20 € | 41,40 € | 340 | 0,49% | 17:44:31 | |
| | 250 | 40,935 € | 41,635 € | 250 | 1,71% | 17:57:33 | |
| | 100 | 48,64 $ | 48,41 $ | 1.200 | -0,47% | 02.03.26 | |
| | 775 | 40,80 € | 40,80 € | 763 | 0,00% | 17:21:01 | |
| | 1.200 | 48,62 $ | 48,68 $ | 1.000 | 0,12% | 02.03.26 | |
| | 340 | 41,00 € | 41,60 € | 340 | 1,46% | 17:44:31 | |
| | 250 | 41,00 € | 41,60 € | 250 | 1,46% | 17:44:32 | |
| | 100 | 46,64 $ | 55,50 $ | 0 | 19,00% | 15:30:35 | |
| | | | | | | |||||||
| Gesamtvolumen | 312.852 Stück | Höchster Spread (Nasdaq) | 19,00% | |
| Gesamtumsatz | 13.126.997 € | Niedrigster Spread (AMEX) | -0,47% | |
| Tageshoch (Tradegate, 17:44:30) | 46,60 € | |||
| Tagestief (Stuttgart, 15:32:39) | 40,40 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,71% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,49% | |
| Tageshoch (Tradegate, 17:44:30) | 46,60 € | |||
| Tagestief (Stuttgart, 15:32:39) | 40,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |