Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 6,682 € | +3,50% | 6,456 € | 150 | 450 | 6,682 - 6,712 € | 20:11:33 | ||
| | 6,714 € | +2,13% | 6,574 € | 0 | 43 | 6,574 - 6,714 € | 22:13:36 | ||
| | 6,727 € | +4,62% | 6,43 € | 0 | 0 | 6,46 - 6,747 € | 22:24:34 | ||
| | 6,498 € | -2,29% | 6,65 € | 0 | 0 | 6,498 - 6,498 € | 07:27:06 | ||
| Nasdaq | 7,375 $ | +1,37% | 7,275 $ | 300 | 199.993 | 7,25 - 7,57 $ | 21:59:59 | ||
| NYSE | 7,385 $ | +1,51% | 7,275 $ | 200 | 26.776 | 7,32 - 7,57 $ | 21:58:53 | ||
| NYSE American | 7,38 $ | +1,65% | 7,26 $ | 116 | 1.202 | 7,35 - 7,48 $ | 20:32:41 | ||
| Düsseldorf | 6,412 € | G | +1,49% | 6,318 € | 0 | 0 | 6,328 - 6,412 € | 19:30:06 | |
| Frankfurt | 6,454 € | -0,03% | 6,456 € | 0 | 0 | 6,298 - 6,454 € | 20:15:01 | ||
| Hamburg | 6,236 € | -T | -2,29% | 6,382 € | 0 | 0 | 6,236 - 6,238 € | 08:43:06 | |
| Hannover | 6,236 € | -2,29% | 6,382 € | 0 | 0 | 6,234 - 6,238 € | 08:43:05 | ||
| München | 6,57 € | 0 % | 6,57 € | 0 | 0 | 6,57 - 6,57 € | 08:03:40 | ||
| Stuttgart | 6,538 € | +1,65% | 6,432 € | 0 | 0 | 6,332 - 6,7 € | 21:56:16 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 768 | 6,534 € | 6,632 € | 768 | 1,50% | 22:00:29 | |
| | 0 | 6,548 € | 6,906 € | 0 | 5,47% | 22:24:34 | |
| | 469 | 6,386 € | 6,788 € | 441 | 6,30% | 22:00:02 | |
| | 1.000 | 6,36 € | 6,772 € | 1.000 | 6,48% | 22:00:06 | |
| | 100 | 7,31 $ | - | 0 | 0,00% | 21:56:08 | |
| | 100 | 7,36 $ | 7,40 $ | 400 | 0,54% | 22:00:06 | |
| | 7.627 | 6,556 € | 6,624 € | 7.548 | 1,04% | 21:59:59 | |
| | 2.000 | 7,00 $ | 7,75 $ | 1.000 | 10,71% | 22:01:22 | |
| | | | | | | |||||||
| Gesamtvolumen | 160.441 Stück | Höchster Spread (Nasdaq) | 10,71% | |
| Gesamtumsatz | 1.058.662 € | Niedrigster Spread (NYSE) | 0,54% | |
| Tageshoch (NYSE, 16:52:20) | 7,57 $ | 6,752 € | ||
| Tagestief (Hannover, 08:04:15) | 6,234 € |
| Gesamtvolumen | 493 Stück | Höchster Spread (Gettex) | 6,48% | |
| Gesamtumsatz | 3.304 € | Niedrigster Spread (Stuttgart) | 1,04% | |
| Tageshoch (L&S RT, 22:24:34) | 6,727 € | |||
| Tagestief (Hannover, 08:04:15) | 6,234 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
