Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 12,47 € | +1,96% | 12,23 € | 0 | 0 | 12,1775 - 12,56 € | 16:16:59 | ||
| | 12,355 € | +0,90% | 12,245 € | 32 | 0 | 12.10.26 | |||
| | 12,245 € | -0,29% | 12,28 € | 0 | 0 | 12,245 - 12,245 € | 07:27:06 | ||
| | 12,42 € | +1,06% | 12,29 € | 0 | 0 | 12,28 - 12,42 € | 16:13:32 | ||
| NYSE | 13,95 $ | +2,27% | 13,64 $ | 1.000 | 27.774 | 13,71 - 14,03 $ | 16:02:06 | ||
| Nasdaq | 13,96 $ | +2,35% | 13,64 $ | 100 | 7.451 | 13,7 - 14, $ | 16:02:06 | ||
| NYSE American | 13,71 $ | +0,40% | 13,655 $ | 200 | 5.279 | 12.10.26 | |||
| Düsseldorf | 12,16 € | G | -0,57% | 12,23 € | 0 | 0 | 12,145 - 12,16 € | 12:30:14 | |
| Frankfurt | 12,105 € | -1,02% | 12,23 € | 0 | 0 | 12,105 - 12,105 € | 08:00:55 | ||
| München | 12,265 € | 0 % | 12,265 € | 0 | 0 | 12,265 - 12,265 € | 08:01:45 | ||
| Stuttgart | 12,185 € | -0,41% | 12,235 € | 0 | 0 | 12,125 - 12,215 € | 15:32:01 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 12,435 € | 12,505 € | 0 | 0,56% | 16:16:59 | |
| | 1.700 | 12,435 € | 12,505 € | 1.600 | 0,56% | 16:16:58 | |
| | 1.770 | 12,435 € | 12,505 € | 1.770 | 0,56% | 16:16:59 | |
| | 500 | 12,435 € | 12,505 € | 500 | 0,56% | 16:17:12 | |
| | 100 | 13,61 $ | - | 0 | 0,00% | 15:49:04 | |
| | 300 | 13,94 $ | 13,97 $ | 200 | 0,22% | 16:02:17 | |
| | 100 | 13,93 $ | 13,98 $ | 200 | 0,36% | 16:01:59 | |
| | 1.609 | 12,43 € | 12,48 € | 1.603 | 0,40% | 16:01:33 | |
| | 500 | 12,30 € | 12,375 € | 500 | 0,61% | 15:38:37 | |
| | 1.790 | 12,285 € | 12,395 € | 1.790 | 0,90% | 15:38:35 | |
| | 2.500 | 12,275 € | 12,405 € | 2.500 | 1,06% | 15:38:39 | |
| | | | | | | |||||||
| Gesamtvolumen | 943.583 Stück | Höchster Spread (Frankfurt) | 1,06% | |
| Gesamtumsatz | 11.503.193 € | Niedrigster Spread (NYSE) | 0,22% | |
| Tageshoch (NYSE, 15:49:21) | 14,03 $ | 12,5346 € | ||
| Tagestief (Frankfurt, 08:00:55) | 12,105 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,06% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,40% | |
| Tageshoch (L&S RT, 16:16:59) | 12,47 € | |||
| Tagestief (Frankfurt, 08:00:55) | 12,105 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
