Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 8,184 € | -0,57% | 8,231 € | 0 | 0 | 8,139 - 8,231 € | 09:28:42 | ||
| | 8,002 € | -2,58% | 8,214 € | 0 | 0 | 01.10.26 | |||
| | 8,194 € | -0,82% | 8,262 € | 0 | 0 | 8,194 - 8,194 € | 07:27:06 | ||
| | 8,204 € | 0 % | 8,204 € | 0 | 0 | 8,204 - 8,204 € | 09:14:21 | ||
| NYSE | 9,19 $ | 0 % | 9,19 $ | 1.059.918 | 4.562.070 | 9,19 - 9,19 $ | 01:00:00 | ||
| Nasdaq | - | -0,97% | 9,29 $ | 6 | 861.499 | 8,93 - 9,255 $ | 07.10.26 | ||
| AMEX | 9,205 $ | -0,86% | 9,285 $ | 200 | 13.808 | 8,95 - 9,23 $ | 07.10.26 | ||
| Düsseldorf | 8,06 € | G | -0,81% | 8,126 € | 0 | 0 | 8,06 - 8,06 € | 08:13:12 | |
| Frankfurt | 8,064 € | -0,88% | 8,136 € | 0 | 0 | 8,064 - 8,064 € | 08:01:28 | ||
| Hamburg | 8,022 € | -T | -0,79% | 8,086 € | 0 | 0 | 8,02 - 8,022 € | 08:09:24 | |
| Hannover | 8,022 € | -0,79% | 8,086 € | 0 | 0 | 8,018 - 8,022 € | 08:09:19 | ||
| München | 8,192 € | G | -0,87% | 8,264 € | 0 | 0 | 8,192 - 8,192 € | 08:12:20 | |
| Stuttgart | 8,038 € | -1,54% | 8,164 € | 0 | 0 | 8,038 - 8,072 € | 09:15:15 | ||
| Xetra | 8,196 € | +2,12% | 8,026 € | 0 | 0 | 8,196 - 8,196 € | 09:04:36 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 300 | 8,072 € | 8,316 € | 300 | 3,02% | 07:30:05 | |
| | 742 | 8,034 € | 8,278 € | 721 | 3,04% | 09:31:10 | |
| | 750 | 8,034 € | 8,278 € | 750 | 3,04% | 09:31:10 | |
| | 0 | 8,034 € | 8,334 € | 0 | 3,73% | 09:28:42 | |
| | 600 | 9,20 $ | 9,21 $ | 7.800 | 0,11% | 07.10.26 | |
| | 100 | 8,93 $ | 9,19 $ | 1.600 | 2,91% | 00:19:26 | |
| | 928 | 8,038 € | 8,28 € | 900 | 3,01% | 09:16:13 | |
| | 742 | 8,038 € | 8,284 € | 720 | 3,06% | 09:15:21 | |
| | 750 | 8,028 € | 8,294 € | 750 | 3,31% | 09:15:21 | |
| | 300 | 8,028 € | 8,296 € | 300 | 3,34% | 09:06:03 | |
| | 1.696 | 8,034 € | 8,334 € | 1.090 | 3,73% | 09:04:36 | |
| | 1.400 | 7,988 € | 8,334 € | 1.300 | 4,33% | 09:15:21 | |
| | 1.400 | 7,988 € | 8,334 € | 1.300 | 4,33% | 09:15:21 | |
| | | | | | | |||||||
| Gesamtvolumen | 2.119.836 Stück | Höchster Spread (Hamburg) | 4,33% | |
| Gesamtumsatz | 17.400.226 € | Niedrigster Spread (NYSE) | 0,11% | |
| Tageshoch (Nasdaq, 00:19:26) | - | |||
| Tagestief (Tradegate, 09:31:10) | 8,002 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Hamburg) | 4,33% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 3,01% | |
| Tageshoch (Gettex, 07:30:34) | 8,204 € | |||
| Tagestief (Tradegate, 09:31:10) | 8,002 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
