Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 1,825 € | -1,88% | 1,86 € | 1.500 | 1.500 | 1,825 - 1,825 € | 10:16:23 | ||
| | 1,838 € | -3,31% | 1,901 € | 0 | 1 | 1,817 - 1,901 € | 17:14:21 | ||
| | 1,8365 € | -1,29% | 1,8605 € | 0 | 0 | 1,8325 - 1,8675 € | 17:15:23 | ||
| | 1,866 € | -3,57% | 1,935 € | 0 | 0 | 1,866 - 1,866 € | 07:27:06 | ||
| Nasdaq | 2,055 $ | -0,72% | 2,07 $ | 100 | 21.904 | 2,055 - 2,095 $ | 17:01:03 | ||
| NYSE | 2,065 $ | -0,24% | 2,07 $ | 100 | 829 | 2,06 - 2,09 $ | 16:46:07 | ||
| NYSE American | 2,14 $ | 0 % | 2,14 $ | 100 | 700 | 12.10.26 | |||
| Düsseldorf | 1,792 € | G | -4,17% | 1,87 € | 0 | 0 | 1,792 - 1,821 € | 12:30:13 | |
| Frankfurt | 1,839 € | -3,62% | 1,908 € | 0 | 0 | 1,839 - 1,839 € | 08:07:08 | ||
| Hamburg | 1,801 € | -T | -3,48% | 1,866 € | 0 | 0 | 1,801 - 1,801 € | 08:14:50 | |
| Hannover | 1,801 € | -3,54% | 1,867 € | 0 | 0 | 1,801 - 1,801 € | 08:14:48 | ||
| München | 1,884 € | 0 % | 1,884 € | 0 | 0 | 1,884 - 1,884 € | 08:00:37 | ||
| Stuttgart | 1,804 € | -1,80% | 1,837 € | 0 | 0 | 1,784 - 1,831 € | 17:02:00 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,809 € | 1,864 € | 0 | 3,04% | 17:15:23 | |
| | 500 | 1,805 € | 1,868 € | 500 | 3,49% | 16:57:18 | |
| | 5.300 | 1,804 € | 1,868 € | 1.700 | 3,55% | 16:56:04 | |
| | 3.890 | 1,804 € | 1,868 € | 3.890 | 3,55% | 16:56:04 | |
| | 600 | 2,08 $ | 2,06 $ | 300 | -0,96% | 16:50:11 | |
| | 0 | - | 3,68 $ | 100 | 0,00% | 16:53:41 | |
| | 600 | 1,818 € | 1,855 € | 600 | 2,04% | 16:50:01 | |
| | 2.625 | 1,832 € | 1,876 € | 135 | 2,40% | 15:58:17 | |
| | 200 | 2,06 $ | 2,11 $ | 200 | 2,43% | 16:36:44 | |
| | 500 | 1,805 € | 1,868 € | 500 | 3,49% | 16:57:18 | |
| | 3.890 | 1,802 € | 1,87 € | 3.890 | 3,77% | 16:56:04 | |
| | 5.800 | 1,784 € | 1,888 € | 5.400 | 5,83% | 16:56:04 | |
| | 5.800 | 1,784 € | 1,888 € | 5.400 | 5,83% | 16:56:04 | |
| | | | | | | |||||||
| Gesamtvolumen | 17.972 Stück | Höchster Spread (Hamburg) | 5,83% | |
| Gesamtumsatz | 33.185 € | Niedrigster Spread (Nasdaq) | -0,96% | |
| Tageshoch (NYSE American, 16:53:41) | 2,14 $ | 1,91208 € | ||
| Tagestief (Stuttgart, 14:17:43) | 1,784 € |
| Gesamtvolumen | 1.501 Stück | Höchster Spread (Hamburg) | 5,83% | |
| Gesamtumsatz | 2.739 € | Niedrigster Spread (Frankfurt) | 2,04% | |
| Tageshoch (Gettex, 07:30:08) | 1,901 € | |||
| Tagestief (Stuttgart, 14:17:43) | 1,784 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
